| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 48.52▼ | 48.42▲ | 48.31▲ | 48.35▲ | 47.87▲ |
| MA10 | 48.36▲ | 48.28▲ | 48.24▲ | 48.19▲ | 46.44▲ |
| MA20 | 48.23▲ | 48.29▲ | 48.33▲ | 47.90▲ | 46.37▲ |
| MA50 | 48.34▲ | 48.33▲ | 48.23▲ | 45.56▲ | 47.36▲ |
| MA100 | 48.30▲ | 48.10▲ | 47.93▲ | 46.60▲ | N/A |
| MA200 | 48.17▲ | 47.85▲ | 47.15▲ | 47.46▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.054▲ | 0.042▲ | 0.018▲ | -0.072▼ | 0.467▲ |
| RSI | 60.998▲ | 57.421▲ | 57.000▲ | 63.494▲ | 56.028▲ |
| STOCH | 93.411▲ | 64.911 | 53.195 | 80.089▲ | 95.474▲ |
| WILL %R | -7.752▲ | -7.752▲ | -7.752▲ | -8.403▲ | -1.204▲ |
| CCI | 62.441 | 85.931 | 78.829 | 128.300▲ | 101.567▲ |
|
Sunday, June 08, 2025 05:00 PM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education.
|
|
Saturday, June 07, 2025 08:11 AM
QQA offers an 8.63% yield from option strategies in the Nasdaq 100 and its track record shows a total return nearly matching QQQ. Read more on QQA's potential vs. its peers.
|
|
Friday, June 06, 2025 09:00 AM
Goldman Sachs Nasdaq-100 Premium Income ETF (GPIQ) dividend summary: yield, payout, growth, announce date, ex-dividend date, payout date and Seeking Alpha Premium dividend score. Skip to content ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 48.57 | 48.57 | 48.50 | 48.52 | 189,198 |
| 13/06/25 | 48.06 | 48.32 | 47.89 | 47.98 | 398,951 |
| 12/06/25 | 48.3344 | 48.50 | 48.2201 | 48.44 | 276,805 |
| 11/06/25 | 48.60 | 48.6466 | 48.22 | 48.34 | 272,399 |
| 10/06/25 | 48.255 | 48.49 | 48.13 | 48.49 | 376,056 |
| 09/06/25 | 48.215 | 48.3295 | 48.10 | 48.22 | 289,954 |
| 06/06/25 | 48.05 | 48.28 | 48.004 | 48.12 | 315,700 |
| 05/06/25 | 48.32 | 48.33 | 47.62 | 47.78 | 385,153 |
| 04/06/25 | 47.98 | 48.1196 | 47.83 | 48.05 | 300,263 |
| 03/06/25 | 47.72 | 48.02 | 47.6022 | 47.95 | 353,142 |
|
|
||||
|
|
||||
|
|