Goldman Sachs ETF Trust - Goldman Sachs Nasdaq 100 Core Premium Income ETF (GPIQ) Stock Price

44.81 ▲ +0.04 (+0.09%)
Open: 45.05 Vol: 227.26K Day's range: 44.78 - 45.2392 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
GPIQ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 44.97▼ 44.98▼ 44.93▼ 44.65▲ 42.84▲
MA10 44.99▼ 44.99▼ 44.84▼ 43.52▲ 44.44▲
MA20 45.01▼ 44.74▲ 44.63▲ 42.72▲ 47.05▼
MA50 44.70▲ 44.41▲ 43.64▲ 44.91▼ 47.36▼
MA100 44.41▲ 43.42▲ 42.69▲ 47.31▼ N/A    
MA200 43.54▲ 43.22▲ 43.95▲ 47.29▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.039▼ -0.023▼ -0.027▼ 0.466▲ -0.496▼
RSI 44.103▼ 52.170▲ 55.290▲ 55.462▲ 45.151▼
STOCH 55.652     50.392     76.575     96.407▲ 32.484    
WILL %R -100.000▼ -54.491     -30.537     -9.153▲ -47.484    
CCI -239.758▼ -34.714     37.206     115.877▲ -35.238    
Latest Filters Detected On GPIQ
▲ BREAK $GPIQ Price Breaks 10 Days High Set Alert
CDL $GPIQ Engulfing Candlestick Pattern Detected Set Alert
Goldman Sachs ETF Trust - Goldman Sachs Nasdaq 100 Core Premium Income ETF News
Goldman Sachs ETF Trust - Goldman Sachs Nasdaq-100 Premium Income ETF
Thursday, May 01, 2025 01:41 PM
U.S. News compares companies to their industry peers based on a variety of company fundamentals, performance metrics and investor preferences to help you find the right stocks for your investing style ...
When To Move Into GPIX? Maybe Better Today Than Before
Wednesday, April 30, 2025 06:31 PM
GPIX employs a hybrid management approach with monthly OTM call writing, offering competitive cash flow. Read why GPIX ETF is a Buy.
Evaluating GPIQ Against Covered Call Peers QYLD And QDTE
Tuesday, April 29, 2025 07:31 AM
Investor interest in Covered Call funds has grown substantially in recent years. Capital is increasingly piling into these vehicles, represented by rising AUM. I've not previously evaluated GPIQ, ...
GPIQ historical stock data
date open high low close volume
01/05/25 45.05 45.2392 44.78 44.81 227,261
30/04/25 44.10 44.8294 43.675 44.77 232,585
29/04/25 44.275 44.80 44.275 44.68 458,620
28/04/25 44.63 44.6797 43.9601 44.49 246,524
25/04/25 44.10 44.53 43.87 44.50 253,700
24/04/25 43.13 44.06 42.993 43.96 100,300
23/04/25 43.40 43.70 42.821 42.90 326,712
22/04/25 41.47 42.32 41.3843 42.02 253,476
21/04/25 41.50 41.5957 40.55 41.01 211,597
17/04/25 42.33 42.33 41.75 42.01 269,847
Quote Details
52wk Low:38.13
52wk High:50.85
Vol:227.26K
Avg Vol(3m):3.7M
1Y Chng:-3.49%
1M Chng:-1.26%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00