| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 52.56▼ | 52.41▲ | 52.38▲ | 52.88▼ | 52.56▼ |
| MA10 | 52.52▼ | 52.35▲ | 52.36▲ | 53.06▼ | 52.74▼ |
| MA20 | 52.42▲ | 52.39▲ | 52.61▼ | 52.61▼ | 52.03▲ |
| MA50 | 52.34▲ | 52.80▼ | 53.00▼ | 52.79▼ | 49.29▲ |
| MA100 | 52.46▲ | 53.02▼ | 52.95▼ | 51.95▲ | 48.16▲ |
| MA200 | 52.79▼ | 52.81▼ | 52.66▼ | 49.27▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.014▲ | 0.048▲ | 0.010▲ | -0.044▼ | -0.115▼ |
| RSI | 58.723▲ | 50.218▲ | 44.866▼ | 46.765▼ | 56.081▲ |
| STOCH | 88.457▲ | 71.493 | 46.823 | 51.107 | 50.190 |
| WILL %R | -32.653 | -17.204▲ | -39.844 | -73.986 | -47.647 |
| CCI | 51.852 | 161.111▲ | 44.772 | -152.410▼ | 4.179 |
| ▼ MACD | $GPIQ MACD(12,26,9) Crossed Below Signal Line | Set Alert |
|
Sunday, December 14, 2025 03:15 AM
Goldman Sachs Nasdaq-100 Premium Income ETF stands out for its stability, tax benefits, and growth. Read why I recently added GPIQ to my income portfolio here.
|
|
Saturday, November 15, 2025 12:30 AM
The Goldman Sachs Nasdaq-100 Premium Income ETF offers a compelling blend of capital appreciation and double-digit yield, amassing $2.12B AUM in just over two years. GPIQ’s dynamic covered call ...
|
|
Wednesday, July 09, 2025 12:04 PM
GPIQ offers high-yield income via a dynamic covered call strategy, appealing in today’s low-yield, high-valuation market environment. The fund’s active management ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/12/25 | 52.195 | 52.605 | 52.13 | 52.515 | 832,382 |
| 15/12/25 | 52.91 | 52.93 | 52.28 | 52.40 | 836,512 |
| 12/12/25 | 53.20 | 53.26 | 52.4002 | 52.60 | 973,343 |
| 11/12/25 | 53.28 | 53.40 | 52.85 | 53.39 | 860,588 |
| 10/12/25 | 53.23 | 53.61 | 53.045 | 53.50 | 725,431 |
| 09/12/25 | 53.18 | 53.36 | 53.0885 | 53.33 | 961,077 |
| 08/12/25 | 53.42 | 53.5291 | 53.09 | 53.25 | 1,003,521 |
| 05/12/25 | 53.26 | 53.525 | 53.21 | 53.34 | 985,175 |
| 04/12/25 | 53.26 | 53.26 | 52.95 | 53.15 | 518,900 |
| 03/12/25 | 52.91 | 53.22 | 52.7895 | 53.17 | 687,230 |
|
|
||||
|
|
||||
|
|