| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 51.77▼ | 51.76▼ | 51.76▼ | 51.48▲ | 51.07▲ |
| MA10 | 51.78▼ | 51.75▼ | 51.75▼ | 51.10▲ | 50.69▲ |
| MA20 | 51.77▼ | 51.75▲ | 51.66▲ | 50.82▲ | 49.39▲ |
| MA50 | 51.76▼ | 51.57▲ | 51.31▲ | 50.50▲ | 48.35▲ |
| MA100 | 51.74▲ | 51.26▲ | 50.91▲ | 48.96▲ | N/A |
| MA200 | 51.59▲ | 50.89▲ | 50.78▲ | 48.28▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.013▼ | -0.018▼ | 0.095▲ | 0.230▲ |
| RSI | 43.263▼ | 59.787▲ | 69.618▲ | 65.186▲ | 64.406▲ |
| STOCH | 41.429 | 57.805 | 45.174 | 95.630▲ | 86.678▲ |
| WILL %R | -80.000▼ | -73.913 | -43.590 | -3.534▲ | -2.149▲ |
| CCI | -174.262▼ | -7.416 | 50.246 | 138.606▲ | 148.540▲ |
|
Monday, September 15, 2025 03:54 AM
Covered call ETFs like GPIQ and GPIX offer retirees attractive income streams, especially when held in tax-advantaged accounts like Roth IRAs. Read more here.
|
|
Friday, September 12, 2025 08:00 AM
GPIQ's distributions are stable, and its tax advantages further enhance after-tax returns compared to JEPQ's more rigid approach. Click here for a detailed analysis.
|
|
Thursday, September 11, 2025 08:30 AM
Goldman Sachs Nasdaq-100 Premium Income's dynamic covered call ETF strategy offers a 10% yield and superior income for investors. Learn more on GPIQ ETF here.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/09/25 | 51.835 | 51.835 | 51.72 | 51.75 | 408,594 |
| 15/09/25 | 51.64 | 51.78 | 51.60 | 51.78 | 660,923 |
| 12/09/25 | 51.425 | 51.54 | 51.32 | 51.49 | 860,972 |
| 11/09/25 | 51.29 | 51.36 | 51.14 | 51.32 | 504,546 |
| 10/09/25 | 51.23 | 51.24 | 50.94 | 51.07 | 554,211 |
| 09/09/25 | 50.95 | 51.07 | 50.82 | 51.04 | 565,663 |
| 08/09/25 | 50.95 | 51.0588 | 50.86 | 50.92 | 630,066 |
| 05/09/25 | 50.96 | 51.03 | 50.40 | 50.74 | 550,453 |
| 04/09/25 | 50.35 | 50.65 | 50.195 | 50.65 | 390,519 |
| 03/09/25 | 50.21 | 50.3665 | 50.0058 | 50.25 | 399,646 |
|
|
||||
|
|
||||
|
|