Goldman Sachs ETF Trust - Goldman Sachs Nasdaq 100 Core Premium Income ETF (GPIQ) Stock Price

49.25 ▼ -1.22 (-2.42%)
Open: 49.58 Vol: 712.25K Day's range: 49.0501 - 49.64 Aug 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
GPIQ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 49.23▲ 49.18▲ 49.24▼ 50.34▼ 49.84▼
MA10 49.22▲ 49.25▼ 49.63▼ 50.34▼ 49.07▲
MA20 49.20▲ 49.72▼ 50.17▼ 50.05▼ 46.79▲
MA50 49.28▼ 50.31▼ 50.40▼ 49.03▲ 47.77▲
MA100 49.93▼ 50.37▼ 50.22▼ 46.80▲ N/A    
MA200 50.29▼ 50.13▼ 49.72▼ 47.91▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.018▲ -0.022▼ -0.146▼ -0.121▼ 0.425▲
RSI 46.770▼ 31.614▼ 29.463▼ 42.024▼ 55.870▲
STOCH 53.090     21.253     9.873▼ 64.692     88.909▲
WILL %R -27.273     -89.116▼ -92.138▼ -90.658▼ -25.815    
CCI 45.071     -45.679     -71.180     -198.875▼ 84.031    
Latest Filters Detected On GPIQ
RSI $GPIQ RSI(14) Crossed Below 50 Set Alert
MA $GPIQ Price Crossed Below MA(26) Set Alert
MA $GPIQ Price Crossed Below MA(13) Set Alert
▼ BREAK $GPIQ Price Breaks 20 Days Low Set Alert
▼ BREAK $GPIQ Price Breaks 10 Days Low Set Alert
Goldman Sachs ETF Trust - Goldman Sachs Nasdaq 100 Core Premium Income ETF News
Nasdaq Covered Call ETFs for Growth & Income
Thursday, July 31, 2025 12:17 PM
Investors seeking higher income have been flocking to ETFs that use options to generate attractive dividends. There has been a recent surge in new products as providers develop innovative ways to ...
JEPQ: This Looks Like The Right Moment To Own Nasdaq With Income
Thursday, July 31, 2025 04:56 AM
JPMorgan Nasdaq Equity Premium Income ETF stands out among covered call ETFs due to its diversified holdings and lower downside risk. Read why I rate JEPQ a buy.
Seeking Monthly Income? This Covered Call Trio May Be All You Need
Tuesday, July 29, 2025 03:45 AM
Covered call ETFs like SPYI, GPIQ, and IYRI offer high monthly yields and potential for market-beating returns, ideal for income-focused investors. SPYI provides double-digit yield from the S&P 500 ...
GPIQ historical stock data
date open high low close volume
01/08/25 49.58 49.64 49.0501 49.25 712,250
31/07/25 51.19 51.19 50.38 50.47 661,805
30/07/25 50.75 50.7999 50.45 50.67 466,492
29/07/25 50.87 50.9099 50.55 50.62 491,718
28/07/25 50.74 50.74 50.57 50.68 630,496
25/07/25 50.45 50.59 50.398 50.50 463,117
24/07/25 50.45 50.49 50.29 50.42 358,696
23/07/25 50.29 50.33 50.05 50.32 301,558
22/07/25 50.39 50.39 49.92 50.15 368,688
21/07/25 50.20 50.45 50.17 50.32 472,601
Quote Details
52wk Low:38.13
52wk High:51.19
Vol:712.25K
Avg Vol(3m):5.8M
1Y Chng:+5.30%
1M Chng:+2.50%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00