Invesco Capital Management LLC - Invesco Equal Weight 0-30 Year Treasury ETF (GOVI) Stock Price

28.035 ▲ +0.105 (+0.38%)
Open: 28.02 Vol: 317.4K Day's range: 28.01 - 28.055 Feb 13, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
GOVI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 28.03▲ 28.04▼ 28.04▼ 27.81▲ 27.65▲
MA10 28.03▲ 28.02▲ 28.00▲ 27.64▲ 27.63▲
MA20 28.00▲ 27.94▲ 27.88▲ 27.57▲ 27.80▲
MA50 27.88▲ 27.80▲ 27.72▲ 27.62▲ 27.54▲
MA100 27.78▲ 27.63▲ 27.60▲ 27.79▲ 27.70▲
MA200 27.61▲ 27.59▲ 27.59▲ 27.52▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ 0.002▲ 0.008▲ 0.063▲ -0.011▼
RSI 66.839▲ 70.944▲ 74.970▲ 66.222▲ 58.753▲
STOCH 41.667     74.888     86.974▲ 91.995▲ 44.971    
WILL %R -62.500     -11.364▲ -8.333▲ -2.837▲ -8.228▲
CCI 17.284     58.260     70.754     202.739▲ 87.157    
Latest Filters Detected On GOVI
▲ BREAK $GOVI Price Breaks 30 Days High Set Alert
▲ BREAK $GOVI Price Breaks 20 Days High Set Alert
▲ BREAK $GOVI Price Breaks 10 Days High Set Alert
Invesco Capital Management LLC - Invesco Equal Weight 0-30 Year Treasury ETF News
GOVI: Back To The Future
Saturday, May 17, 2025 08:36 AM
GOVI offers a simple, equal-weight way to access the full Treasury yield curve, with a 10-year duration and 4.45% yield. We expect 10-year Treasury yields to remain range-bound between 4% and 5%, ...
Invesco Equal Weight 0-30 Year Treasury Breaks Above 200-Day Moving Average - Bullish for GOVI
Thursday, March 20, 2025 08:27 AM
In trading on Thursday, shares of the Invesco Equal Weight 0-30 Year Treasury ETF (Symbol: GOVI) crossed above their 200 day moving average of $27.98, changing hands as high as $28.09 per share.
Invesco Equal Weight 0-30 Year Treasury ETF (GOVI) Dividend History
Friday, March 14, 2025 10:16 AM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education.
GOVI historical stock data
date open high low close volume
13/02/26 28.02 28.055 28.01 28.035 317,396
12/02/26 27.75 27.93 27.75 27.93 1,133,900
11/02/26 27.68 27.77 27.67 27.6863 1,059,462
10/02/26 27.74 27.795 27.74 27.785 686,719
09/02/26 27.56 27.61 27.52 27.59 675,000
06/02/26 27.62 27.62 27.54 27.60 1,819,500
05/02/26 27.48 27.595 27.4664 27.595 99,452
04/02/26 27.39 27.43 27.38 27.39 117,100
03/02/26 27.36 27.43 27.35 27.42 86,200
02/02/26 27.48 27.48 27.38 27.38 100,780
Quote Details
52wk Low:26.40
52wk High:28.62
Vol:317.4K
Avg Vol(3m):4.9M
1Y Chng:+0.38%
1M Chng:+1.87%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00