Invesco Capital Management LLC - Invesco Equal Weight 0-30 Year Treasury ETF (GOVI) Stock Price

27.55 ▼ -0.13 (-0.47%)
Open: 27.64 Vol: 79.6K Day's range: 27.55 - 27.68 Dec 31, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
GOVI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 27.57▼ 27.58▼ 27.60▼ 27.65▼ 27.62▼
MA10 27.59▼ 27.62▼ 27.63▼ 27.64▼ 27.77▼
MA20 27.62▼ 27.65▼ 27.66▼ 27.66▼ 27.79▼
MA50 27.66▼ 27.65▼ 27.62▼ 27.85▼ 27.50▲
MA100 27.65▼ 27.64▼ 27.64▼ 27.77▼ 27.72▼
MA200 27.64▼ 27.71▼ 27.77▼ 27.51▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ -0.013▼ -0.015▼ 0.006▲ -0.054▼
RSI 20.153▼ 28.086▼ 34.360▼ 41.194▼ 46.994▼
STOCH 0.000▼ 8.333▼ 11.111▼ 54.762     17.998▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -74.286     -89.519▼
CCI -99.625     -120.036▼ -151.122▼ -49.707     -107.378▼
Latest Filters Detected On GOVI
MA $GOVI Price Crossed Below MA(13) Set Alert
MA $GOVI Price Crossed Below MA(7) Set Alert
Invesco Capital Management LLC - Invesco Equal Weight 0-30 Year Treasury ETF News
Invesco Equal Weight 0-30 Year Treasury ETF (GOVI) Stock Price, Quote, News & History
Thursday, December 25, 2025 04:00 PM
The Nasdaq 100 Index is poised to conclude a remarkable year, marking its best performance in nearly a quarter of a century. Piero Cingari Wall Street's Rally Brought $5 Trillion In Wealth To US ...
GOVI: Back To The Future
Saturday, May 17, 2025 08:36 AM
GOVI offers a simple, equal-weight way to access the full Treasury yield curve, with a 10-year duration and 4.45% yield. We expect 10-year Treasury yields to remain range-bound between 4% and 5%, ...
Invesco Equal Weight 0-30 Year Treasury Breaks Above 200-Day Moving Average - Bullish for GOVI
Thursday, March 20, 2025 08:03 AM
In trading on Thursday, shares of the Invesco Equal Weight 0-30 Year Treasury ETF (Symbol: GOVI) crossed above their 200 day moving average of $27.98, changing hands as high as $28.09 per share.
GOVI historical stock data
date open high low close volume
31/12/25 27.64 27.68 27.55 27.55 79,600
30/12/25 27.66 27.71 27.63 27.68 71,700
29/12/25 27.68 27.71 27.66 27.71 99,700
26/12/25 27.70 27.70 27.60 27.63 101,100
24/12/25 27.62 27.67 27.60 27.66 62,500
23/12/25 27.46 27.57 27.46 27.56 222,600
22/12/25 27.56 27.56 27.52 27.54 130,900
19/12/25 27.70 27.72 27.65 27.67 159,500
18/12/25 27.72 27.77 27.71 27.75 106,400
17/12/25 27.61 27.68 27.61 27.67 507,500
Quote Details
52wk Low:26.40
52wk High:28.62
Vol:79.6K
Avg Vol(3m):5.5M
1Y Chng:+2.07%
1M Chng:-1.04%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00