Invesco Capital Management LLC - Invesco Equal Weight 0-30 Year Treasury ETF (GOVI) Stock Price

27.79 ▼ -0.09 (-0.32%)
Open: 27.95 Vol: 160.9K Day's range: 27.78 - 27.97 Nov 14, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
GOVI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 27.79▼ 27.82▼ 27.82▼ 27.91▼ 28.01▼
MA10 27.82▼ 27.86▼ 27.86▼ 27.90▼ 27.94▼
MA20 27.87▼ 27.92▼ 27.93▼ 28.03▼ 27.61▲
MA50 27.94▼ 27.94▼ 27.90▼ 27.96▼ 27.44▲
MA100 27.93▼ 27.91▼ 27.99▼ 27.60▲ 27.76▲
MA200 27.92▼ 28.05▼ 28.01▼ 27.48▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.010▼ -0.018▼ -0.022▼ -0.031▼ 0.033▲
RSI 25.053▼ 24.696▼ 27.248▼ 42.082▼ 52.925▲
STOCH 0.000▼ 3.704▼ 0.000▼ 47.112     68.692    
WILL %R -100.000▼ -100.000▼ -100.000▼ -91.153▼ -42.682    
CCI -100.079▼ -148.167▼ -138.889▼ -91.320     23.754    
Latest Filters Detected On GOVI
RSI $GOVI RSI(14) Crossed Below 50 Set Alert
MA $GOVI Price Crossed Below MA(50) Set Alert
MA $GOVI Price Crossed Below MA(13) Set Alert
MA $GOVI Price Crossed Below MA(7) Set Alert
Invesco Capital Management LLC - Invesco Equal Weight 0-30 Year Treasury ETF News
GOVI historical stock data
date open high low close volume
14/11/25 27.95 27.97 27.78 27.79 160,900
13/11/25 27.94 27.97 27.86 27.88 197,300
12/11/25 27.96 28.05 27.96 28.01 353,200
11/11/25 27.96 28.00 27.94 27.98 2,121,800
10/11/25 27.87 27.92 27.86 27.88 888,900
07/11/25 27.87 27.97 27.87 27.91 2,644,600
06/11/25 27.87 27.95 27.87 27.92 632,100
05/11/25 27.86 27.875 27.7405 27.745 70,989
04/11/25 27.91 27.9799 27.91 27.96 102,352
03/11/25 27.90 27.92 27.85 27.91 164,200
Quote Details
52wk Low:26.40
52wk High:28.62
Vol:160.9K
Avg Vol(3m):5.5M
1Y Chng:-1.38%
1M Chng:+0.29%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00