Invesco Capital Management LLC - Invesco Equal Weight 0-30 Year Treasury ETF (GOVI) Stock Price

27.23 ▼ -0.12 (-0.44%)
Open: 27.31 Vol: 445K Day's range: 27.21 - 27.32 Aug 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
GOVI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 27.24▲ 27.23▲ 27.23▲ 27.36▼ 27.23▼
MA10 27.23▲ 27.27▼ 27.29▼ 27.43▼ 27.20▲
MA20 27.27▼ 27.34▼ 27.37▼ 27.28▼ 27.21▲
MA50 27.39▼ 27.45▼ 27.43▼ 27.19▲ 27.58▼
MA100 27.46▼ 27.33▼ 27.22▲ 27.23▲ 27.66▼
MA200 27.29▼ 27.19▲ 27.21▲ 27.36▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ -0.011▼ -0.021▼ -0.009▼ 0.045▲
RSI 33.893▼ 33.057▼ 35.618▼ 48.148▼ 48.777▼
STOCH 52.093     10.897▼ 5.979▼ 41.724     62.478    
WILL %R -68.421     -89.286▼ -89.474▼ -67.857     -31.405    
CCI -12.160     -70.356     -76.087     -78.113     85.350    
Latest Filters Detected On GOVI
RSI $GOVI RSI(14) Crossed Below 50 Set Alert
▼ MACD $GOVI MACD(12,26,9) Crossed Below Signal Line Set Alert
▼ BREAK $GOVI Price Breaks 10 Days Low Set Alert
Invesco Capital Management LLC - Invesco Equal Weight 0-30 Year Treasury ETF News
NASDAQ Index, SP500, Dow Jones Forecasts – Stocks Move Lower As Traders Focus On Services Data
Tuesday, August 05, 2025 12:22 PM
NASDAQ retreats as traders focus on the potential slowdown in the services sector. Palantir, which was up by 6.8%, was among the biggest gainers in the NASDAQ index today. The stock rallied as traders ...
S&P 500, Nasdaq off record peaks as Wall St braces for high ... - MSN
Monday, July 28, 2025 09:25 AM
(Reuters) -The S&P 500 and the Nasdaq trimmed their gains after briefly reaching record highs on Monday, as investors looked past the U.S.-EU trade pact and braced for a week filled with megacap ...
GOVI historical stock data
date open high low close volume
15/08/25 27.31 27.32 27.21 27.23 445,000
14/08/25 27.44 27.44 27.33 27.35 302,185
13/08/25 27.46 27.52 27.45 27.49 63,531
12/08/25 27.32 27.35 27.27 27.34 60,600
11/08/25 27.42 27.47 27.40 27.41 43,200
08/08/25 27.42 27.42 27.37 27.39 64,600
07/08/25 27.52 27.57 27.47 27.48 321,700
06/08/25 27.50 27.54 27.31 27.50 200,700
05/08/25 27.50 27.61 27.50 27.59 58,100
04/08/25 27.54 27.56 27.47 27.54 349,600
Quote Details
52wk Low:26.40
52wk High:29.74
Vol:445K
Avg Vol(3m):2.5M
1Y Chng:-5.15%
1M Chng:+0.52%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00