Invesco Capital Management LLC - Invesco Equal Weight 0-30 Year Treasury ETF (GOVI) Stock Price

26.94 ▼ -0.14 (-0.52%)
Open: 27.03 Vol: 107.95K Day's range: 26.935 - 27.1191 Jun 16, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
GOVI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 26.95▼ 26.96▼ 26.99▼ 27.06▼ 26.92▲
MA10 26.96▼ 27.01▼ 27.04▼ 27.01▼ 27.10▼
MA20 27.01▼ 27.09▼ 27.09▼ 26.91▲ 27.37▼
MA50 27.07▼ 27.01▼ 27.03▼ 27.15▼ 27.79▼
MA100 27.00▼ 27.00▼ 26.91▲ 27.34▼ N/A    
MA200 26.99▼ 26.89▲ 27.04▼ 27.70▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ -0.024▼ -0.027▼ 0.035▲ -0.034▼
RSI 28.989▼ 34.715▼ 38.476▼ 47.528▼ 44.444▼
STOCH 1.814▼ 2.009▼ 6.622▼ 52.505     29.186    
WILL %R -100.000▼ -100.000▼ -100.000▼ -62.229     -75.676▼
CCI -85.013     -124.533▼ -126.270▼ 9.882     -63.375    
Latest Filters Detected On GOVI
RSI $GOVI RSI(14) Crossed Below 50 Set Alert
MA $GOVI Price Crossed Below MA(13) Set Alert
MA $GOVI Price Crossed Below MA(7) Set Alert
Invesco Capital Management LLC - Invesco Equal Weight 0-30 Year Treasury ETF News
GOVI: Back To The Future
Saturday, May 17, 2025 08:36 AM
GOVI offers a simple, equal-weight way to access the full Treasury yield curve, with a 10-year duration and 4.45% yield. We expect 10-year Treasury yields to remain range-bound between 4% and 5% ...
Invesco Equal Weight 0-30 Year Treasury ETF (GOVI) Dividend History
Friday, March 14, 2025 10:16 AM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education.
Is Invesco Equal Weight 0-30 Year Treasury ETF (GOVI) a Strong ETF Right Now?
Wednesday, March 12, 2025 03:20 AM
Launched on 10/11/2007, the Invesco Equal Weight 0-30 Year Treasury ETF (GOVI) is a smart beta exchange traded fund offering broad exposure to the Government Bond ETFs category of the market.
GOVI historical stock data
date open high low close volume
16/06/25 27.03 27.1191 26.935 26.94 107,947
13/06/25 27.19 27.19 26.985 27.08 48,114
12/06/25 27.21 27.27 27.16 27.26 60,845
11/06/25 27.00 27.10 26.955 27.05 146,140
10/06/25 26.94 26.96 26.94 26.96 455,036
09/06/25 26.82 26.9282 26.81 26.88 62,310
06/06/25 26.93 26.9564 26.8385 26.855 84,611
05/06/25 27.16 27.2088 27.08 27.11 71,688
04/06/25 26.98 27.16 26.97 27.14 69,100
03/06/25 26.94 26.975 26.8142 26.85 811,149
Quote Details
52wk Low:26.40
52wk High:29.74
Vol:107.95K
Avg Vol(3m):3M
1Y Chng:-1.64%
1M Chng:-1.10%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00