| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 27.24▼ | 27.26▼ | 27.26▼ | 27.15▲ | 27.27▼ |
| MA10 | 27.26▼ | 27.27▼ | 27.27▼ | 27.18▲ | 27.57▼ |
| MA20 | 27.27▼ | 27.27▼ | 27.26▼ | 27.38▼ | 27.62▼ |
| MA50 | 27.27▼ | 27.17▲ | 27.15▲ | 27.61▼ | 27.52▼ |
| MA100 | 27.17▲ | 27.17▲ | 27.27▼ | 27.67▼ | 27.70▼ |
| MA200 | 27.21▲ | 27.39▼ | 27.59▼ | 27.61▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | -0.012▼ | -0.006▼ | -0.006▼ | -0.084▼ |
| RSI | 38.512▼ | 46.192▼ | 49.764▼ | 43.708▼ | 43.075▼ |
| STOCH | 7.692▼ | 36.174 | 39.394 | 42.619 | 29.291 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -51.822 | -75.849▼ |
| CCI | -140.385▼ | -150.495▼ | -143.234▼ | -4.773 | -100.239▼ |
| MA | $GOVI Price Crossed Below MA(13) | Set Alert |
|
Thursday, February 26, 2026 07:49 AM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco Equal Weight 0-30 Year Treasury ETF (Symbol: GOVI) where we ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/04/26 | 27.24 | 27.315 | 27.22 | 27.225 | 639,781 |
| 31/03/26 | 27.30 | 27.34 | 27.225 | 27.2797 | 109,698 |
| 30/03/26 | 27.20 | 27.2699 | 27.185 | 27.24 | 94,945 |
| 27/03/26 | 26.92 | 27.05 | 26.905 | 26.975 | 253,531 |
| 26/03/26 | 27.12 | 27.175 | 27.025 | 27.045 | 132,794 |
| 25/03/26 | 27.21 | 27.25 | 27.18 | 27.24 | 68,000 |
| 24/03/26 | 27.00 | 27.11 | 26.97 | 27.05 | 161,386 |
| 23/03/26 | 27.10 | 27.23 | 27.05 | 27.16 | 127,800 |
| 20/03/26 | 27.31 | 27.325 | 27.086 | 27.0954 | 150,037 |
| 19/03/26 | 27.38 | 27.525 | 27.38 | 27.49 | 160,001 |
|
|
||||
|
|
||||
|
|