Invesco Capital Management LLC - Invesco Equal Weight 0-30 Year Treasury ETF (GOVI) Stock Price

27.76 ▼ -0.03 (-0.11%)
Open: 27.81 Vol: 1.29M Day's range: 27.735 - 27.88 Sep 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
GOVI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 27.74▲ 27.76▼ 27.79▼ 27.72▲ 27.79▼
MA10 27.76▼ 27.80▼ 27.80▼ 27.77▼ 27.57▲
MA20 27.80▼ 27.77▼ 27.73▲ 27.81▼ 27.31▲
MA50 27.75▲ 27.72▲ 27.79▼ 27.49▲ 27.40▲
MA100 27.74▲ 27.87▼ 27.81▼ 27.27▲ 27.74▲
MA200 27.86▼ 27.64▲ 27.58▲ 27.33▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.012▼ -0.006▼ 0.008▲ -0.036▼ 0.081▲
RSI 44.227▼ 48.777▼ 49.882▼ 53.332▲ 55.898▲
STOCH 10.912▼ 7.454▼ 52.254     26.292     73.056    
WILL %R -85.185▼ -85.185▼ -50.000     -70.968     -30.986    
CCI -50.058     -111.640▼ -13.725     -25.355     93.807    
Latest Filters Detected On GOVI
RSI $GOVI RSI(14) Crossed Above 50 Set Alert
MA $GOVI Price Crossed Above MA(7) Set Alert
Invesco Capital Management LLC - Invesco Equal Weight 0-30 Year Treasury ETF News
GOVI historical stock data
date open high low close volume
30/09/25 27.81 27.88 27.735 27.76 1,288,880
29/09/25 27.72 27.815 27.72 27.79 292,720
26/09/25 27.67 27.75 27.62 27.66 139,600
25/09/25 27.66 27.69 27.58 27.68 170,000
24/09/25 27.74 27.74 27.66 27.70 531,500
23/09/25 27.70 27.79 27.67 27.78 67,600
22/09/25 27.71 27.71 27.63 27.66 286,500
19/09/25 27.80 27.8301 27.761 27.8087 112,244
18/09/25 27.85 27.90 27.78 27.83 118,900
17/09/25 28.13 28.20 27.965 28.00 415,832
Quote Details
52wk Low:26.40
52wk High:28.621
Vol:1.29M
Avg Vol(3m):4.2M
1Y Chng:-2.63%
1M Chng:+1.98%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00