Invesco Capital Management LLC - Invesco Equal Weight 0-30 Year Treasury ETF (GOVI) Stock Price

27.365 ▼ -0.185 (-0.67%)
Open: 27.35 Vol: 0 Day's range: 27.335 - 27.40 May 02, 11:43 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
GOVI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 27.35▼ 27.35▼ 27.42▼ 27.59▼ 27.50▼
MA10 27.35▼ 27.43▼ 27.49▼ 27.38▼ 27.63▼
MA20 27.37▼ 27.54▼ 27.61▼ 27.41▼ 27.37▼
MA50 27.53▼ 27.58▼ 27.45▼ 27.62▼ 27.89▼
MA100 27.57▼ 27.40▼ 27.32▲ 27.41▼ N/A    
MA200 27.40▼ 27.51▼ 27.56▼ 27.94▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ -0.029▼ -0.050▼ 0.032▲ 0.011▲
RSI 33.238▼ 28.377▼ 33.332▼ 46.292▼ 46.699▼
STOCH 30.808     7.865▼ 7.548▼ 83.805▲ 44.785    
WILL %R -100.000▼ -100.000▼ -100.000▼ -51.744     -66.071    
CCI -155.182▼ -102.934▼ -131.753▼ -7.352     -15.623    
Latest Filters Detected On GOVI
RSI $GOVI RSI(14) Crossed Below 50 Set Alert
MA $GOVI Price Crossed Below MA(26) Set Alert
MA $GOVI Price Crossed Below MA(13) Set Alert
MA $GOVI Price Crossed Below MA(7) Set Alert
Invesco Capital Management LLC - Invesco Equal Weight 0-30 Year Treasury ETF News
Invesco Equal Weight 0-30 Year Treasury ETF (NYSEARCA:GOVI) Shares Acquired by Wells Fargo & Company MN
Monday, April 14, 2025 05:00 PM
Invesco Equal Weight 0-30 Year Treasury ETF Price Performance Shares of NYSEARCA:GOVI opened at $27.23 on Tuesday. The stock’s 50-day moving average price is $27.60 and its two-hundred day ...
Invesco Equal Weight 0-30 Year Treasury ETF (NYSEARCA:GOVI) Sees Unusually-High Trading Volume – Here’s Why
Saturday, April 12, 2025 04:59 PM
Shares of Invesco Equal Weight 0-30 Year Treasury ETF (NYSEARCA:GOVI – Get Free Report) saw unusually-high trading volume on Friday .Approximately 271,886 shares changed hands during mid-day ...
Xtrackers India Govi Bond
Monday, March 24, 2025 08:41 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
GOVI historical stock data
date open high low close volume
02/05/25 27.35 27.40 27.325 27.325 28,762
01/05/25 27.73 27.73 27.48 27.55 73,900
30/04/25 27.70 27.76 27.65 27.68 181,200
29/04/25 27.61 27.77 27.61 27.77 76,431
28/04/25 27.44 27.62 27.43 27.62 75,964
25/04/25 27.49 27.51 27.43 27.49 48,300
24/04/25 27.31 27.36 27.25 27.33 53,500
23/04/25 27.46 27.46 27.11 27.15 321,900
22/04/25 27.06 27.11 27.00 27.01 133,500
21/04/25 27.06 27.15 26.91 26.92 51,600
Quote Details
52wk Low:26.509
52wk High:29.74
Vol:0
Avg Vol(3m):2.9M
1Y Chng:-0.71%
1M Chng:-1.74%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00