| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.62▲ | 23.74▼ | 23.74▼ | 22.14▼ | 23.53▼ |
| MA10 | 23.87▼ | 24.44▼ | 24.44▼ | 22.79▼ | 25.06▼ |
| MA20 | 25.79▼ | 26.32▼ | 26.20▼ | 23.24▼ | N/A |
| MA50 | 26.83▼ | N/A | N/A | 25.17▼ | N/A |
| MA100 | N/A | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.229▼ | -0.532▼ | N/A | -0.130▼ | N/A |
| RSI | 37.895▼ | 40.154▼ | 42.587▼ | 34.570▼ | N/A |
| STOCH | 36.214 | 22.191 | 22.191 | 30.495 | N/A |
| WILL %R | -75.393▼ | -82.075▼ | -82.075▼ | -88.526▼ | N/A |
| CCI | -51.192 | -67.655 | -67.655 | -124.521▼ | N/A |
|
Friday, February 27, 2026 02:03 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Saturday, December 06, 2025 10:00 PM
The GOU ETF is currently trading at $0.00, which represents a 0.00% change. Over the past 52 weeks, the ETF has traded as high as $26.19 and as low as $25.00. The expense ratio of GOU is 1.15%. This ...
|
|
Tuesday, June 25, 2002 05:00 PM
There is no recent news for this security. Got a confidential news tip? We want to hear from you. Sign up for free newsletters and get more CNBC delivered to your inbox Get this delivered to your ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/03/26 | 21.17 | 21.78 | 21.15 | 21.5563 | 14,370 |
| 05/03/26 | 22.32 | 22.32 | 21.56 | 21.9397 | 20,626 |
| 04/03/26 | 22.13 | 22.56 | 22.00 | 22.3084 | 25,307 |
| 03/03/26 | 21.50 | 22.30 | 21.35 | 22.25 | 46,695 |
| 02/03/26 | 22.37 | 23.02 | 21.91 | 22.65 | 40,000 |
| 27/02/26 | 22.84 | 23.71 | 22.65 | 23.6353 | 38,792 |
| 26/02/26 | 23.51 | 23.51 | 22.18 | 22.87 | 42,700 |
| 25/02/26 | 23.296 | 23.82 | 23.296 | 23.82 | 17,038 |
| 24/02/26 | 22.94 | 23.61 | 22.74 | 23.40 | 14,829 |
| 23/02/26 | 24.6911 | 24.6911 | 23.33 | 23.4851 | 25,064 |
|
|
||||
|
|
||||
|
|