GraniteShares 2x Long GOOGL Daily ETF (GOU) Stock Price

26.56 ▲ +1.01 (+3.95%)
Open: 25.47 Vol: 25.19K Day's range: 25.47 - 27.10 Jan 21, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
GOU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 27.22▼ 27.22▼ 27.22▼ 26.85▼ 25.88▲
MA10 N/A     N/A     N/A     26.82▼ N/A    
MA20 N/A     N/A     N/A     25.68▲ N/A    
MA50 N/A     N/A     N/A     N/A     N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI N/A     N/A     N/A     55.217▲ N/A    
STOCH N/A     N/A     N/A     58.069     N/A    
WILL %R N/A     N/A     N/A     -45.453     N/A    
CCI N/A     N/A     N/A     11.693     N/A    
Latest Filters Detected On GOU
▲ RSI&VOL $GOU RSI Cross Up and Volume Set Alert
RSI $GOU RSI(14) Crossed Above 50 Set Alert
MA $GOU Price Crossed Above MA(13) Set Alert
GraniteShares 2x Long GOOGL Daily ETF News
GOU historical stock data
date open high low close volume
21/01/26 25.47 27.10 25.47 26.56 25,193
20/01/26 25.30 26.55 25.30 25.55 18,321
16/01/26 27.49 27.49 26.74 26.9754 10,583
15/01/26 27.67 27.802 27.17 27.3166 9,598
14/01/26 27.955 27.99 27.0245 27.86 16,610
13/01/26 27.955 28.6599 27.68 27.8651 28,771
12/01/26 26.50 27.3703 26.20 27.3703 11,307
09/01/26 26.6877 27.09 26.6877 26.7597 7,593
08/01/26 26.1655 26.605 25.7564 26.2523 5,327
07/01/26 24.875 26.189 24.875 25.7151 9,907
Quote Details
52wk Low:21.98
52wk High:28.66
Vol:25.19K
Avg Vol(3m):146.6K
1Y Chng:+0.00%
1M Chng:+7.70%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00