Tidal Trust II - YieldMax GOOGL Option Income Strategy ETF (GOOY) Stock Price

14.73 ▼ -0.02 (-0.14%)
Open: 14.77 Vol: 833.5K Day's range: 14.642 - 14.77 Dec 24, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
GOOY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 14.71▲ 14.69▲ 14.70▲ 14.57▲ 14.91▼
MA10 14.69▲ 14.71▲ 14.71▲ 14.57▲ 14.61▲
MA20 14.71▲ 14.69▲ 14.62▲ 14.92▼ 14.17▲
MA50 14.66▲ 14.53▲ 14.52▲ 14.58▲ 13.33▲
MA100 14.53▲ 14.55▲ 14.80▼ 14.13▲ 14.85▼
MA200 14.52▲ 14.86▼ 14.83▼ 13.18▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.011▼ 0.007▲ -0.054▼ 0.054▲
RSI 59.230▲ 64.383▲ 63.038▲ 50.170▲ 57.208▲
STOCH 63.333     25.897     69.309     36.721     62.618    
WILL %R -33.333     -33.333     -11.628▲ -48.962     -44.809    
CCI 79.421     7.071     45.370     -5.471     35.724    
Latest Filters Detected On GOOY
CDL $GOOY Hanging Man Candlestick Pattern Detected Set Alert
Tidal Trust II - YieldMax GOOGL Option Income Strategy ETF News
Rothschild & Co LongRun Equity Fund’s views on Alphabet (GOOG)
Thursday, December 25, 2025 07:20 AM
Rothschild & Co Wealth Management, an investment management company, released its LongRun Equity strategy third-quarter 2025 investor letter. A copy of the letter can be downloaded here. The firm is a ...
Alphabet (GOOG): AI loser to a potential winner
Wednesday, December 24, 2025 04:20 AM
Janus Henderson Investors, an investment management company, released its third-quarter 2025 investor letter for its “Janus Henderson Global Technology and Innovation Fund”. A copy of the letter can ...
Alphabet (GOOG): AI Loser To a Potential Winner
Wednesday, December 24, 2025 04:20 AM
Janus Henderson Investors, an investment management company, released its third-quarter 2025 investor letter for its “Janus Henderson Global Technology and Innovation Fund”.
GOOY historical stock data
date open high low close volume
24/12/25 14.77 14.77 14.642 14.73 833,500
23/12/25 14.54 14.755 14.54 14.75 308,400
22/12/25 14.60 14.61 14.415 14.56 691,600
19/12/25 14.285 14.485 14.27 14.47 279,600
18/12/25 14.27 14.37 14.18 14.32 329,900
17/12/25 14.70 14.70 14.14 14.14 588,700
16/12/25 14.57 14.767 14.425 14.61 360,400
15/12/25 14.75 14.80 14.525 14.65 435,600
12/12/25 14.84 14.90 14.52 14.70 483,591
11/12/25 15.12 15.15 14.65 14.79 768,000
Quote Details
52wk Low:10.90
52wk High:15.96
Vol:833.5K
Avg Vol(3m):11.1M
1Y Chng:-1.14%
1M Chng:+1.45%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00