| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.26▼ | 14.27▼ | 14.26▼ | 14.48▼ | 14.10▲ |
| MA10 | 14.25▼ | 14.27▼ | 14.29▼ | 14.46▼ | 13.53▲ |
| MA20 | 14.38▼ | 14.41▼ | 14.43▼ | 14.16▲ | 12.84▲ |
| MA50 | 14.53▼ | 14.51▼ | 14.49▼ | 13.41▲ | 13.49▲ |
| MA100 | 14.52▼ | 14.38▼ | 14.25▲ | 12.78▲ | 15.39▼ |
| MA200 | 14.28▼ | 13.94▲ | 13.66▲ | 13.25▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | -0.016▼ | -0.027▼ | -0.032▼ | 0.305▲ |
| RSI | 38.717▼ | 39.148▼ | 40.179▼ | 57.541▲ | 60.762▲ |
| STOCH | 63.718 | 53.865 | 40.844 | 71.195 | 88.591▲ |
| WILL %R | -53.535 | -57.407 | -62.903 | -56.160 | -14.783▲ |
| CCI | -44.847 | -54.711 | -61.200 | -40.170 | 120.634▲ |
| MA | $GOOY Price Crossed Below MA(13) | Set Alert |
|
Friday, September 26, 2025 12:01 AM
Bitcoin miner TeraWulf plans to raise approximately $3 billion to expand its data center operations, with backing from Google (GOOG), according to CFO Patrick Fleury.
|
|
Thursday, September 25, 2025 07:44 AM
Google (NASDAQ:GOOG) is appealing to the U.S. Supreme Court to halt key provisions within a lower court’s ruling that would force major changes to the company’s app store payment system. On September ...
|
|
Wednesday, September 24, 2025 06:00 AM
We recently published These 10 Stocks are Buzzing After Important Analyst Calls. Alphabet Inc. (NASDAQ:GOOG) is one of the stocks analysts were recently talking about. Dan Niles, Niles Investment ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/25 | 14.20 | 14.293 | 13.987 | 14.24 | 176,339 |
| 24/09/25 | 14.60 | 14.60 | 14.30 | 14.34 | 175,310 |
| 23/09/25 | 14.65 | 14.66 | 14.50 | 14.56 | 169,232 |
| 22/09/25 | 14.70 | 14.7396 | 14.50 | 14.56 | 1,035,335 |
| 19/09/25 | 14.63 | 14.73 | 14.585 | 14.70 | 108,706 |
| 18/09/25 | 14.59 | 14.6045 | 14.4901 | 14.55 | 169,088 |
| 17/09/25 | 14.56 | 14.56 | 14.355 | 14.46 | 112,360 |
| 16/09/25 | 14.59 | 14.59 | 14.4524 | 14.54 | 155,736 |
| 15/09/25 | 14.25 | 14.548 | 14.25 | 14.51 | 249,059 |
| 12/09/25 | 14.06 | 14.155 | 14.00 | 14.10 | 123,365 |
|
|
||||
|
|
||||
|
|