Tidal Trust II - YieldMax GOOGL Option Income Strategy ETF (GOOY) Stock Price

12.35 ▲ +0.19 (+1.56%)
Open: 12.26 Vol: 64.6K Day's range: 12.18 - 12.37 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
GOOY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 12.14▲ 12.14▲ 12.14▲ 12.24▲ 11.86▲
MA10 12.13▲ 12.16▲ 12.19▲ 11.87▲ 12.28▲
MA20 12.07▲ 11.93▲ 11.91▲ 11.81▲ 13.58▼
MA50 11.69▲ 11.83▲ 11.77▲ 12.41▼ 15.04▼
MA100 11.89▲ 11.97▲ 12.07▲ 13.73▼ N/A    
MA200 12.01▲ 12.36▼ 12.60▼ 14.56▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.028▲ 0.037▲ 0.128▲ -0.087▼
RSI 68.864▲ 68.115▲ 65.788▲ 54.453▲ 39.437▼
STOCH 43.087     51.058     62.508     86.809▲ 25.514    
WILL %R 0.000▲ 0.000▲ 0.000▲ -1.550▲ -69.407    
CCI 82.647     79.966     76.717     84.465     -48.230    
Latest Filters Detected On GOOY
▲ BREAK $GOOY Price Breaks 20 Days High Set Alert
▲ BREAK $GOOY Price Breaks 10 Days High Set Alert
Tidal Trust II - YieldMax GOOGL Option Income Strategy ETF News
Jim Cramer Says ‘I’ve Left Alphabet (GOOG)’
Thursday, May 01, 2025 12:00 PM
We recently published a list of 10 Jim Cramer Stocks to Watch Amid Trump Tariff Wars. In this article, we are going to take a look at where Alphabet Inc. (NASDAQ:GOOG) stands against other stocks that ...
Why Alphabet Inc. (GOOG) is Among the Best Augmented Reality Stocks to Buy According to Hedge Funds
Thursday, May 01, 2025 02:34 AM
We recently published a list of 11 Best Augmented Reality Stocks to Buy According to Hedge Funds. In this article, we are going to take a look at where Alphabet Inc. (NASDAQ:GOOG) stands against other ...
Alphabet Stock Analysis: Here's What Investors Need to Know
Thursday, May 01, 2025 02:30 AM
Alphabet (NASDAQ: GOOG) (NASDAQ: GOOGL) alleviated investor concerns by delivering solid growth across key segments. Where to invest $1,000 right now? Our analyst team just revealed what they believe ...
GOOY historical stock data
date open high low close volume
01/05/25 12.26 12.37 12.18 12.35 64,600
30/04/25 12.11 12.16 11.90 12.16 34,200
29/04/25 12.20 12.215 12.20 12.20 45,430
28/04/25 12.28 12.325 12.11 12.21 35,056
25/04/25 12.33 12.33 12.23 12.26 107,262
24/04/25 11.77 11.89 11.70 11.85 87,300
23/04/25 11.73 11.77 11.63 11.69 49,524
22/04/25 11.22 11.471 11.22 11.46 86,800
21/04/25 11.30 11.30 11.08 11.16 405,600
17/04/25 11.55 11.5704 11.26 11.40 46,554
Quote Details
52wk Low:10.90
52wk High:18.62
Vol:64.6K
Avg Vol(3m):1.4M
1Y Chng:-32.38%
1M Chng:-0.40%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00