Tidal Trust II - YieldMax GOOGL Option Income Strategy ETF (GOOY) Stock Price

12.91 ▲ +0.18 (+1.41%)
Open: 12.79 Vol: 174.2K Day's range: 12.79 - 12.94 Aug 08, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
GOOY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 12.89▲ 12.89▲ 12.88▲ 13.00▼ 12.59▲
MA10 12.88▲ 12.88▲ 12.83▲ 12.97▼ 12.36▲
MA20 12.90▲ 12.82▲ 12.90▼ 12.71▲ 12.16▲
MA50 12.84▲ 12.96▼ 12.97▼ 12.38▲ 13.67▼
MA100 12.96▼ 12.96▼ 12.86▲ 12.23▲ 15.82▼
MA200 12.96▼ 12.73▲ 12.48▲ 13.46▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ 0.017▲ 0.011▲ -0.003▼ 0.216▲
RSI 55.345▲ 52.009▲ 49.547▼ 56.006▲ 50.999▲
STOCH 76.984     59.150     84.877▲ 60.893     73.954    
WILL %R -42.857     -11.111▲ -11.111▲ -36.842     -15.301▲
CCI 52.561     61.712     78.719     -4.174     173.115▲
Latest Filters Detected On GOOY
▼ MACD $GOOY MACD(12,26,9) Crossed Below Signal Line Set Alert
Tidal Trust II - YieldMax GOOGL Option Income Strategy ETF News
Investors’ Concerns Over AI Challenges Alphabet’s (GOOG) Market Position
Wednesday, August 06, 2025 06:13 AM
Giverny Capital Asset Management, LLC, an investment management company, recently published its second-quarter 2025 investor letter. A copy of the letter can be downloaded here.
Google, OpenAI, and Anthropic's AI services get US nod for potential use in government agencies
Tuesday, August 05, 2025 06:52 AM
The U.S. General Services Administration has added AI services from Anthropic, Claude, Alphabet (NASDAQ:GOOG) (NASDAQ:GOOG) unit Google’s Gemini, and OpenAI’s ChatGPT to its Multiple Award Schedule.
ABC Arbitrage SA Raises Stake in Alphabet Inc. (NASDAQ:GOOG)
Tuesday, August 05, 2025 06:02 AM
ABC Arbitrage SA grew its stake in shares of Alphabet Inc. (NASDAQ:GOOG - Free Report) by 473.6% during the first quarter, according to the company in its most recent disclosure with the Securities ...
GOOY historical stock data
date open high low close volume
08/08/25 12.79 12.94 12.79 12.91 174,200
07/08/25 12.79 12.79 12.655 12.73 176,600
06/08/25 13.08 13.17 13.03 13.17 208,100
05/08/25 13.05 13.19 13.03 13.07 192,000
04/08/25 12.87 13.10 12.85 13.10 162,811
01/08/25 12.75 12.81 12.66 12.73 145,100
31/07/25 13.11 13.11 12.86 12.91 165,400
30/07/25 13.08 13.17 13.046 13.14 94,100
29/07/25 12.88 13.08 12.88 13.07 159,200
28/07/25 12.95 12.996 12.81 12.92 155,000
Quote Details
52wk Low:10.90
52wk High:16.21
Vol:174.2K
Avg Vol(3m):2.9M
1Y Chng:-18.50%
1M Chng:+5.39%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00