| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.52▼ | 14.53▼ | 14.53▼ | 14.98▼ | 14.88▼ |
| MA10 | 14.51▼ | 14.52▼ | 14.60▼ | 15.03▼ | 14.81▼ |
| MA20 | 14.53▼ | 14.57▼ | 14.65▼ | 15.01▼ | 14.49▼ |
| MA50 | 14.51▼ | 14.81▼ | 14.96▼ | 14.93▼ | 13.35▲ |
| MA100 | 14.53▼ | 14.96▼ | 14.96▼ | 14.57▼ | 14.72▼ |
| MA200 | 14.86▼ | 14.97▼ | 14.88▼ | 13.58▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.014▲ | 0.001▲ | -0.050▼ | -0.033▼ |
| RSI | 43.981▼ | 42.696▼ | 39.626▼ | 39.045▼ | 52.185▲ |
| STOCH | 65.025 | 50.265 | 40.439 | 61.988 | 48.841 |
| WILL %R | -73.333 | -75.532▼ | -35.500 | -59.293 | -66.216 |
| CCI | -41.584 | -28.287 | -8.804 | -151.501▼ | -41.379 |
| CDL | $GOOY Harami Candlestick Pattern Detected | Set Alert |
|
Friday, February 06, 2026 05:47 AM
The earnings report highlighted continued strength in Alphabet's fundamentals. Revenue grew at a strong rate, resulting in $113.83 billion for the quarter and surpassing estimates of $111.43 billion.
|
|
Friday, February 06, 2026 05:41 AM
Pelican Bay Capital Management (PBCM), an investment management company, released its fourth-quarter 2025 investor letter. A copy of the letter can be downloaded here. PBCM Concentrated Value Strategy ...
|
|
Friday, February 06, 2026 05:41 AM
Pelican Bay Capital Management (PBCM), an investment management company, released its fourth-quarter 2025 investor letter. A copy of the letter can be downloaded here. PBCM Concentrated Value Strategy ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/02/26 | 14.69 | 14.72 | 14.37 | 14.49 | 655,800 |
| 05/02/26 | 14.00 | 14.86 | 13.776 | 14.86 | 743,171 |
| 04/02/26 | 15.35 | 15.35 | 14.76 | 14.95 | 629,100 |
| 03/02/26 | 15.53 | 15.53 | 15.12 | 15.22 | 525,500 |
| 02/02/26 | 15.09 | 15.375 | 15.055 | 15.36 | 553,614 |
| 30/01/26 | 15.00 | 15.145 | 14.975 | 15.10 | 464,100 |
| 29/01/26 | 15.20 | 15.22 | 14.725 | 15.08 | 388,500 |
| 28/01/26 | 15.13 | 15.185 | 15.00 | 15.16 | 355,556 |
| 27/01/26 | 15.14 | 15.1865 | 15.06 | 15.10 | 323,874 |
| 26/01/26 | 14.81 | 15.12 | 14.81 | 15.02 | 345,800 |
|
|
||||
|
|
||||
|
|