Tidal Trust II - YieldMax GOOGL Option Income Strategy ETF (GOOY) Stock Price

14.615 ▲ +0.415 (+2.92%)
Open: 14.44 Vol: 456K Day's range: 14.42 - 14.63 Nov 10, 15:59 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
GOOY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 14.62▼ 14.59▲ 14.57▲ 14.48▲ 14.21▲
MA10 14.55▲ 14.52▲ 14.41▲ 14.50▲ 14.10▲
MA20 14.50▲ 14.33▲ 14.39▲ 14.16▲ 13.50▲
MA50 14.28▲ 14.44▲ 14.49▲ 14.10▲ 13.37▲
MA100 14.43▲ 14.49▲ 14.28▲ 13.36▲ 15.07▼
MA200 14.49▲ 14.17▲ 14.01▲ 13.06▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ 0.049▲ 0.046▲ 0.030▲ 0.132▲
RSI 70.970▲ 64.255▲ 60.260▲ 58.311▲ 60.314▲
STOCH 84.280▲ 91.415▲ 92.974▲ 50.922     54.172    
WILL %R -9.375▲ -2.941▲ -2.679▲ -32.119     -20.083▲
CCI 88.235     77.018     90.631     59.734     101.032▲
Latest Filters Detected On GOOY
MA $GOOY Price Crossed Above MA(13) Set Alert
MA $GOOY Price Crossed Above MA(7) Set Alert
CDL $GOOY Marubozu Candlestick Pattern Detected Set Alert
Tidal Trust II - YieldMax GOOGL Option Income Strategy ETF News
Alphabet (GOOG) Surged on Improved Demand for AI Services
Friday, November 07, 2025 05:39 AM
Pelican Bay Capital Management, an investment management company, released its third-quarter 2025 investor letter. A copy of the same can be downloaded here. PBCM Concentrated Value Strategy returned ...
Here’s FPA Crescent Fund’s Views on Alphabet (GOOG)
Thursday, November 06, 2025 05:21 AM
Investment management company First Pacific Advisors recently released its “The FPA Crescent Fund” third-quarter 2025 investor letter. A copy of the letter can be downloaded here.
Alphabet Inc. (GOOG)’s Cloud Strength Drives Solid Q3 Results and Analyst Price Target Hike
Wednesday, November 05, 2025 10:38 PM
Alphabet Inc. (NASDAQ:GOOG) is one of the must-buy US stocks to buy now. On October 30, Stifel raised its price target for Alphabet stock from $292 to $333, maintaining a Buy rating.
GOOY historical stock data
date open high low close volume
10/11/25 14.44 14.63 14.42 14.615 457,899
07/11/25 14.37 14.41 14.03 14.20 507,700
06/11/25 14.51 14.5906 14.2944 14.48 425,009
05/11/25 14.48 14.79 14.3883 14.70 673,630
04/11/25 14.38 14.56 14.32 14.39 330,800
03/11/25 14.62 14.755 14.50 14.69 365,700
31/10/25 14.595 14.697 14.36 14.56 407,400
30/10/25 15.01 15.10 14.48 14.56 634,900
29/10/25 14.21 14.555 14.21 14.54 556,200
28/10/25 14.33 14.33 14.19 14.23 369,000
Quote Details
52wk Low:10.90
52wk High:15.96
Vol:456K
Avg Vol(3m):5.8M
1Y Chng:+0.72%
1M Chng:+3.29%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00