Chang-On International Ltd (GOLS) Stock Price

24.8777 ▲ +0.3377 (+1.38%)
Open: 24.998 Vol: 200 Day's range: 24.8777 - 24.998 Apr 08, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
GOLS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 24.82▲ 24.82▲ 24.82▲ 24.61▲ 24.32▲
MA10 24.90▲ 24.90▲ 24.90▲ 24.38▲ 24.64▲
MA20 N/A     N/A     N/A     24.43▲ N/A    
MA50 N/A     N/A     N/A     24.77▲ N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.079▲ N/A    
RSI 51.284▲ 50.642▲ 50.642▲ 55.229▲ N/A    
STOCH 19.027▼ N/A     N/A     93.080▲ N/A    
WILL %R -46.649     -46.649     -46.649     -8.924▲ N/A    
CCI 44.140     43.902     43.902     197.779▲ N/A    
Latest Filters Detected On GOLS
RSI $GOLS RSI(14) Crossed Above 50 Set Alert
MA $GOLS Price Crossed Above MA(50) Set Alert
MA $GOLS Price Crossed Above MA(26) Set Alert
▲ BREAK $GOLS Price Breaks 10 Days High Set Alert
CDL $GOLS Marubozu Candlestick Pattern Detected Set Alert
Chang-On International Ltd News
GOLS historical stock data
date open high low close volume
08/04/26 24.998 24.998 24.8777 24.8777 200
07/04/26 24.53 24.56 24.23 24.54 1,011
06/04/26 24.58 24.6739 24.58 24.6739 769
02/04/26 24.16 24.5843 24.16 24.5843 133
01/04/26 24.47 24.5199 24.3988 24.3988 517
31/03/26 24.17 24.4524 24.10 24.4524 2,634
30/03/26 23.96 24.00 23.956 23.956 1,307
27/03/26 23.86 23.86 23.65 23.7699 841
26/03/26 24.1523 24.1523 24.1523 24.1523 100,019
25/03/26 24.42 24.42 24.3666 24.3666 214
Quote Details
52wk Low:23.65
52wk High:25.83
Vol:200
Avg Vol(3m):61.5K
1Y Chng:+0.00%
1M Chng:-2.75%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00