Guggenheim Strategic Opportunities Fund (GOF) Stock Price

14.63 ▼ -0.31 (-2.07%)
Open: 14.70 Vol: 764.3K Day's range: 14.59 - 14.73 Jun 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
GOF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 14.62▼ 14.63▼ 14.64▼ 14.80▼ 14.68▼
MA10 14.62▼ 14.64▼ 14.72▼ 14.81▼ 14.56▲
MA20 14.62▼ 14.74▼ 14.77▼ 14.69▼ 15.00▼
MA50 14.64▼ 14.78▼ 14.81▼ 14.53▲ 15.31▼
MA100 14.76▼ 14.81▼ 14.73▼ 15.06▼ 14.78▼
MA200 14.78▼ 14.72▼ 14.66▼ 15.33▼ 16.09▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ -0.012▼ -0.025▼ 0.007▲ -0.013▼
RSI 40.044▼ 30.824▼ 30.528▼ 46.921▼ 44.013▼
STOCH 23.214     25.335     7.784▼ 69.955     71.238    
WILL %R -63.636     -94.118▼ -94.286▼ -71.111     -35.422    
CCI -37.536     -85.398     -82.322     -68.490     0.407    
Latest Filters Detected On GOF
RSI $GOF RSI(14) Crossed Below 50 Set Alert
MA $GOF Price Crossed Below MA(26) Set Alert
MA $GOF Price Crossed Below MA(13) Set Alert
MA $GOF Price Crossed Below MA(7) Set Alert
Guggenheim Strategic Opportunities Fund News
Guggenheim Strategic Opportunities Fund Common Shares of Beneficial Interest (GOF) Dividend History
Saturday, June 07, 2025 05:00 PM
Nasdaq Dividend History provides straightforward stock’s historical dividends data. Dividend payout record can be used to gauge the company's long-term performance when analyzing individual ...
Guggenheim Strategic Opportunities Fund Common Shares of Beneficial Interest (GOF)
Saturday, June 07, 2025 05:00 PM
Key data is currently not available. Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. *Data is provided by Barchart.com. Data reflects weightings calculated ...
Guggenheim Strategic Opportunities Fund Common Shares of Beneficial Interest (GOF) Earnings
Saturday, May 31, 2025 05:00 PM
Nasdaq provides visual representation of analyst expected earnings growth. Read our earnings report guide before you consider the forecast information when making investment decisions. Visit the ...
GOF historical stock data
date open high low close volume
13/06/25 14.70 14.73 14.59 14.63 764,300
12/06/25 14.83 14.95 14.73 14.94 1,026,202
11/06/25 14.85 14.85 14.75 14.80 1,092,896
10/06/25 14.87 14.87 14.76 14.79 950,301
09/06/25 14.85 14.89 14.81 14.86 694,435
06/06/25 14.84 14.88 14.81 14.84 692,500
05/06/25 14.80 14.855 14.75 14.83 631,496
04/06/25 14.90 14.90 14.78 14.78 642,900
03/06/25 14.80 14.8899 14.77 14.84 804,653
02/06/25 14.72 14.80 14.69 14.80 751,509
Quote Details
52wk Low:12.26
52wk High:16.08
Vol:764.3K
Avg Vol(3m):19.5M
1Y Chng:-2.07%
1M Chng:+1.18%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 1.86B