Guggenheim Strategic Opportunities Fund (GOF) Stock Price

14.27 ▼ -0.19 (-1.31%)
Open: 14.51 Vol: 1.69M Day's range: 14.05 - 14.55 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
GOF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 14.38▼ 14.40▼ 14.40▼ 14.40▼ 14.27▲
MA10 14.39▼ 14.41▼ 14.42▼ 14.29▼ 14.98▼
MA20 14.42▼ 14.43▼ 14.43▼ 14.34▼ 15.18▼
MA50 14.41▼ 14.42▼ 14.37▼ 15.16▼ 15.32▼
MA100 14.42▼ 14.33▼ 14.33▼ 15.28▼ 14.85▼
MA200 14.42▼ 14.30▼ 14.75▼ 15.43▼ 16.30▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.012▼ -0.012▼ -0.017▼ 0.051▲ -0.159▼
RSI 24.923▼ 34.464▼ 38.509▼ 41.636▼ 37.767▼
STOCH 16.887▼ 59.081     73.333     68.345     50.622    
WILL %R -97.222▼ -54.118     -54.118     -57.143     -45.822    
CCI -277.778▼ -154.629▼ -187.818▼ -28.319     -86.178    
Latest Filters Detected On GOF
MA $GOF Price Crossed Below MA(13) Set Alert
MA $GOF Price Crossed Below MA(7) Set Alert
CDL $GOF Engulfing Candlestick Pattern Detected Set Alert
Guggenheim Strategic Opportunities Fund News
Guggenheim's Monster Fund GOF: Admiring The Skill, Fearing The Price
Wednesday, April 30, 2025 08:16 AM
GOF's strong management and creative investments has resulted in the fund trading at a 27.84% premium. Click to read the potential challenges which may pose risks for GOF.
GOF: Credit Deteriorating, Stay Cautious
Monday, April 14, 2025 11:05 AM
I maintain a sell rating on the Guggenheim Strategic Opportunities Fund due to its unsustainable 29% premium to NAV and excessive distribution policies. Despite strong historical performance, GOF ...
The Nasdaq Is Officially in a Bear Market. Here's Why History Says Investors Shouldn't Panic.
Monday, April 07, 2025 05:00 PM
The Nasdaq Composite (NASDAQINDEX: ^IXIC) is officially in a bear market. While it had been floating around in correction territory for a few weeks, it fell more than 20% below its all-time high ...
GOF historical stock data
date open high low close volume
01/05/25 14.51 14.55 14.05 14.27 1,693,500
30/04/25 14.42 14.50 14.32 14.46 1,089,930
29/04/25 14.42 14.48 14.395 14.48 567,311
28/04/25 14.38 14.485 14.36 14.36 627,439
25/04/25 14.35 14.43 14.32 14.42 582,669
24/04/25 14.16 14.37 14.15 14.31 621,500
23/04/25 14.22 14.34 14.11 14.15 938,656
22/04/25 14.10 14.20 13.98 14.06 1,036,899
21/04/25 14.25 14.25 13.94 14.07 1,015,961
17/04/25 14.33 14.406 14.25 14.33 598,653
Quote Details
52wk Low:12.26
52wk High:16.08
Vol:1.69M
Avg Vol(3m):19.2M
1Y Chng:-1.04%
1M Chng:-9.97%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 1.86B