| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.99▼ | 14.99▼ | 14.99▼ | 14.96▲ | 14.96▲ |
| MA10 | 14.99▼ | 14.98▼ | 14.98▲ | 14.94▲ | 14.87▲ |
| MA20 | 14.99▼ | 14.97▲ | 14.97▲ | 14.94▲ | 14.71▲ |
| MA50 | 14.97▲ | 14.95▲ | 14.91▲ | 14.85▲ | 15.24▼ |
| MA100 | 14.97▲ | 14.91▲ | 14.94▲ | 14.80▲ | 14.70▲ |
| MA200 | 14.94▲ | 14.92▲ | 14.93▲ | 15.19▼ | 15.86▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.001▼ | 0.000▼ | -0.004▼ | 0.056▲ |
| RSI | 46.474▼ | 55.056▲ | 56.552▲ | 54.719▲ | 50.723▲ |
| STOCH | 83.333▲ | 86.905▲ | 92.315▲ | 46.181 | 80.171▲ |
| WILL %R | -100.000▼ | -25.000▲ | -20.000▲ | -45.833 | -24.444▲ |
| CCI | -259.259▼ | 35.498 | 60.392 | 34.426 | 71.225 |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/08/25 | 14.99 | 15.00 | 14.95 | 14.98 | 729,900 |
| 07/08/25 | 14.97 | 14.99 | 14.94 | 14.99 | 727,750 |
| 06/08/25 | 14.94 | 14.99 | 14.90 | 14.97 | 725,300 |
| 05/08/25 | 14.95 | 14.99 | 14.875 | 14.94 | 991,319 |
| 04/08/25 | 14.90 | 14.94 | 14.81 | 14.93 | 942,500 |
| 01/08/25 | 14.85 | 14.90 | 14.72 | 14.84 | 1,464,200 |
| 31/07/25 | 14.90 | 14.97 | 14.7648 | 14.88 | 1,298,497 |
| 30/07/25 | 14.96 | 14.98 | 14.76 | 14.84 | 2,000,474 |
| 29/07/25 | 15.13 | 15.20 | 14.96 | 14.96 | 993,300 |
| 28/07/25 | 15.05 | 15.11 | 15.01 | 15.10 | 670,360 |
|
|
||||
|
|
||||
|
|