| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.24▼ | 13.23▼ | 13.23▼ | 13.12▲ | 13.56▼ |
| MA10 | 13.24▼ | 13.22▲ | 13.19▲ | 13.15▲ | 14.26▼ |
| MA20 | 13.23▼ | 13.18▲ | 13.12▲ | 13.52▼ | 14.61▼ |
| MA50 | 13.22▲ | 13.14▲ | 13.19▲ | 14.40▼ | 14.90▼ |
| MA100 | 13.16▲ | 13.19▲ | 13.29▼ | 14.66▼ | 14.83▼ |
| MA200 | 13.14▲ | 13.28▼ | 13.99▼ | 14.85▼ | 15.54▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.004▲ | 0.020▲ | 0.013▲ | -0.192▼ |
| RSI | 47.600▼ | 58.206▲ | 57.224▲ | 39.838▼ | 26.789▼ |
| STOCH | 54.464 | 63.860 | 64.129 | 27.408 | 28.179 |
| WILL %R | -62.500 | -45.833 | -25.287 | -66.814 | -77.092▼ |
| CCI | -90.634 | 22.987 | 67.763 | -18.909 | -125.588▼ |
|
Thursday, October 09, 2025 06:03 PM
Intercontinental Exchange Inc. is making a big move into the fast-growing realm of prediction markets, as the owner of the iconic New York Stock Exchange looks to keep pace with its rivals. The $2 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/11/25 | 13.225 | 13.335 | 13.16 | 13.225 | 1,177,647 |
| 07/11/25 | 12.98 | 13.13 | 12.90 | 13.11 | 1,619,600 |
| 06/11/25 | 13.16 | 13.20 | 13.04 | 13.06 | 1,366,700 |
| 05/11/25 | 13.06 | 13.28 | 12.97 | 13.17 | 1,790,100 |
| 04/11/25 | 12.95 | 13.12 | 12.91 | 13.03 | 2,321,600 |
| 03/11/25 | 13.59 | 13.62 | 13.06 | 13.09 | 2,075,500 |
| 31/10/25 | 13.50 | 13.64 | 13.35 | 13.55 | 1,540,800 |
| 30/10/25 | 13.00 | 13.27 | 12.89 | 13.25 | 1,725,500 |
| 29/10/25 | 12.99 | 13.20 | 12.85 | 12.99 | 2,666,000 |
| 28/10/25 | 13.49 | 13.51 | 13.01 | 13.02 | 4,212,600 |
|
|
||||
|
|
||||
|
|