| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.50▼ | 12.52▼ | 12.48▲ | 12.29▲ | 12.29▲ |
| MA10 | 12.51▼ | 12.45▲ | 12.39▲ | 12.20▲ | 12.69▼ |
| MA20 | 12.51▼ | 12.36▲ | 12.31▲ | 12.20▲ | 13.78▼ |
| MA50 | 12.45▲ | 12.25▲ | 12.19▲ | 12.74▼ | 14.50▼ |
| MA100 | 12.35▲ | 12.18▲ | 12.15▲ | 13.85▼ | 14.77▼ |
| MA200 | 12.26▲ | 12.15▲ | 12.28▲ | 14.34▼ | 15.35▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | 0.013▲ | 0.024▲ | 0.091▲ | -0.162▼ |
| RSI | 53.555▲ | 76.468▲ | 76.638▲ | 55.129▲ | 32.413▼ |
| STOCH | 6.944▼ | 80.750▲ | 90.103▲ | 77.707 | 14.396▼ |
| WILL %R | -83.333▼ | -25.862 | -18.519▲ | -11.475▲ | -80.247▼ |
| CCI | -110.063▼ | 65.819 | 113.716▲ | 253.031▲ | -61.632 |
|
Tuesday, November 04, 2025 09:16 AM
Randall C. Barnes, a Trustee of GUGGENHEIM STRATEGIC OPPORTUNITIES FUND (NYSE:GOF), acquired 380 shares of common stock at a price of $13.08 on November 4, 2025. The total value of the purchase was ...
|
|
Monday, April 07, 2025 03:00 AM
The 17.9% yield of the Guggenheim Strategic Opportunities Fund (NYSE: GOF) is enticing, and as you will see shortly, this fund has an excellent record of distributions to investors. Still, the key ...
|
|
Thursday, March 27, 2025 05:00 PM
10 Stocks to Sell NOW! 3 Stocks to DOUBLE This Year The 10 Best Stocks to Own in 2023 7 Stocks to Buy and Hold Forever Several institutional investors have recently added to or reduced their stakes in ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/12/25 | 12.32 | 12.58 | 12.31 | 12.51 | 1,465,500 |
| 23/12/25 | 12.20 | 12.35 | 12.17 | 12.34 | 1,969,000 |
| 22/12/25 | 12.23 | 12.32 | 12.17 | 12.24 | 1,991,000 |
| 19/12/25 | 12.11 | 12.25 | 12.09 | 12.25 | 1,752,434 |
| 18/12/25 | 12.10 | 12.23 | 12.10 | 12.13 | 2,155,000 |
| 17/12/25 | 12.05 | 12.09 | 12.00 | 12.07 | 1,677,253 |
| 16/12/25 | 12.00 | 12.08 | 12.00 | 12.07 | 2,290,250 |
| 15/12/25 | 12.05 | 12.12 | 11.97 | 12.09 | 2,024,925 |
| 12/12/25 | 12.14 | 12.21 | 12.10 | 12.20 | 1,871,020 |
| 11/12/25 | 12.16 | 12.18 | 12.08 | 12.14 | 1,897,900 |
|
|
||||
|
|
||||
|
|