| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.49▲ | 12.47▲ | 12.47▲ | 12.41▲ | 12.65▼ |
| MA10 | 12.47▲ | 12.44▲ | 12.41▲ | 12.57▼ | 12.60▼ |
| MA20 | 12.47▲ | 12.39▲ | 12.35▲ | 12.71▼ | 12.99▼ |
| MA50 | 12.41▲ | 12.35▲ | 12.50▲ | 12.53▼ | 14.12▼ |
| MA100 | 12.36▲ | 12.52▼ | 12.64▼ | 13.19▼ | 14.67▼ |
| MA200 | 12.37▲ | 12.67▼ | 12.70▼ | 14.00▼ | 15.14▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.014▲ | 0.033▲ | -0.054▼ | 0.044▲ |
| RSI | 67.967▲ | 68.540▲ | 60.293▲ | 45.419▼ | 36.059▼ |
| STOCH | 95.139▲ | 91.171▲ | 91.244▲ | 23.571 | 62.287 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -59.582 | -57.432 |
| CCI | 115.539▲ | 99.750 | 127.228▲ | -65.384 | -25.490 |
| MA | $GOF Price Crossed Above MA(7) | Set Alert |
|
Friday, October 31, 2025 08:15 AM
Amazon and Apple drive market optimism with strong earnings, boosting the S&P and Nasdaq for the week. PIMCO Dynamic Income Fund (PDI) shows stabilizing volume and is expected to rebound to a ...
|
|
Wednesday, October 29, 2025 08:08 AM
Markets hit new highs with Nvidia (NVDA) reaching a $5T market cap and S&P 500 breaking records amid Fed rate cut expectations. PIMCO CEFs like PDI and PTY remain attractive, offering significant ...
|
|
Friday, May 06, 2022 04:02 PM
I would like to welcome the new members who have joined us recently. Newer members should check out the "Getting Started" tab for tips on how to use the site and get the most of your subscription.As a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/02/26 | 12.335 | 12.50 | 12.31 | 12.50 | 1,124,951 |
| 06/02/26 | 12.37 | 12.40 | 12.24 | 12.38 | 1,274,600 |
| 05/02/26 | 12.35 | 12.39 | 12.22 | 12.29 | 1,368,141 |
| 04/02/26 | 12.50 | 12.50 | 12.21 | 12.44 | 1,642,500 |
| 03/02/26 | 12.46 | 12.52 | 12.35 | 12.45 | 2,238,700 |
| 02/02/26 | 12.76 | 12.81 | 12.31 | 12.35 | 2,967,083 |
| 30/01/26 | 12.85 | 12.86 | 12.77 | 12.78 | 1,417,800 |
| 29/01/26 | 12.77 | 12.87 | 12.71 | 12.86 | 944,300 |
| 28/01/26 | 12.76 | 12.82 | 12.74 | 12.79 | 1,068,127 |
| 27/01/26 | 12.85 | 12.91 | 12.83 | 12.83 | 758,419 |
|
|
||||
|
|
||||
|
|