| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.92▼ | 14.93▼ | 14.93▼ | 14.94▼ | 14.99▼ |
| MA10 | 14.92▼ | 14.93▼ | 14.95▼ | 14.94▼ | 14.96▼ |
| MA20 | 14.93▼ | 14.96▼ | 14.96▼ | 14.99▼ | 14.87▲ |
| MA50 | 14.96▼ | 14.93▼ | 14.92▼ | 14.95▼ | 15.15▼ |
| MA100 | 14.94▼ | 14.94▼ | 14.99▼ | 14.84▲ | 14.78▲ |
| MA200 | 14.92▼ | 15.00▼ | 14.95▼ | 15.05▼ | 15.71▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.007▼ | -0.008▼ | -0.011▼ | 0.029▲ |
| RSI | 41.814▼ | 40.882▼ | 41.651▼ | 46.043▼ | 48.978▼ |
| STOCH | 65.000 | 49.580 | 47.563 | 37.400 | 55.310 |
| WILL %R | -38.462 | -65.217 | -65.217 | -73.529 | -42.647 |
| CCI | -9.945 | -77.441 | -104.412▼ | -61.540 | -14.174 |
|
Friday, September 12, 2025 08:25 AM
Guggenheim Strategic Opportunities Fund's impressive long-term returns and unique DRIP feature help sustain its high premium to NAV. Learn more on GOF CEF here.
|
|
Friday, September 05, 2025 08:20 AM
In trading on Friday, shares of Guggenheim Strategic Opportunities Fund (Symbol: GOF) crossed above their 200 day moving average of $15.12, changing hands as high as $15.14 per share. Guggenheim ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/25 | 14.91 | 14.95 | 14.87 | 14.91 | 633,300 |
| 24/09/25 | 14.99 | 15.00 | 14.94 | 14.95 | 660,600 |
| 23/09/25 | 14.99 | 15.00 | 14.96 | 14.96 | 605,900 |
| 22/09/25 | 14.90 | 14.99 | 14.85 | 14.99 | 1,011,500 |
| 19/09/25 | 14.90 | 14.91 | 14.82 | 14.90 | 1,003,600 |
| 18/09/25 | 14.89 | 14.92 | 14.85 | 14.86 | 1,073,400 |
| 17/09/25 | 14.90 | 14.94 | 14.84 | 14.88 | 1,335,900 |
| 16/09/25 | 14.92 | 14.95 | 14.90 | 14.90 | 1,279,275 |
| 15/09/25 | 14.93 | 14.975 | 14.91 | 14.94 | 920,723 |
| 12/09/25 | 15.01 | 15.11 | 14.97 | 15.09 | 1,381,600 |
|
|
||||
|
|
||||
|
|