| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 49.28▲ | 49.28▲ | 49.28▲ | 49.09▲ | 46.66▲ |
| MA10 | 48.39▲ | 48.39▲ | 48.26▲ | 48.22▲ | 46.35▲ |
| MA20 | 46.32▲ | 46.23▲ | 46.13▲ | 46.74▲ | 44.06▲ |
| MA50 | 45.85▲ | 45.84▲ | 45.83▲ | 46.44▲ | 37.51▲ |
| MA100 | 46.01▲ | 46.33▲ | 46.07▲ | 43.52▲ | 31.75▲ |
| MA200 | 45.31▲ | 44.29▲ | 43.15▲ | 38.30▲ | 29.06▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.437▲ | 0.469▲ | 0.500▲ | 0.430▲ | 0.062▲ |
| RSI | 74.685▲ | 72.728▲ | 71.175▲ | 67.881▲ | 64.735▲ |
| STOCH | 95.336▲ | 95.984▲ | 96.726▲ | 89.642▲ | 59.070 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -4.144▲ | -2.710▲ |
| CCI | 86.257 | 84.115 | 82.242 | 95.859 | 145.137▲ |
|
Monday, August 11, 2025 10:00 PM
Detailed price information for GX Gold Explorers ETF (GOEX-A) from The Globe and Mail including charting and trades.
|
|
Monday, July 21, 2025 07:34 AM
Detailed price information for GX Gold Explorers ETF (GOEX-A) from The Globe and Mail including charting and trades.
|
|
Thursday, July 17, 2025 09:48 PM
Stock indexes rose. The S&P added 0.5% to close at its ninth record of the year, and the tech-heavy Nasdaq gained 0.7% to hit its fourth consecutive record, the longest such streak since November ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 49.65 | 50.27 | 49.55 | 49.97 | 5,000 |
| 14/08/25 | 49.27 | 49.5885 | 49.0121 | 49.3256 | 11,077 |
| 13/08/25 | 49.29 | 49.29 | 48.74 | 49.00 | 4,000 |
| 12/08/25 | 48.27 | 49.00 | 47.99 | 48.67 | 7,100 |
| 11/08/25 | 47.76 | 48.83 | 47.42 | 48.49 | 5,100 |
| 08/08/25 | 48.93 | 49.55 | 48.72 | 48.76 | 12,200 |
| 07/08/25 | 48.05 | 49.17 | 48.05 | 48.42 | 9,200 |
| 06/08/25 | 46.76 | 47.91 | 46.76 | 47.91 | 7,200 |
| 05/08/25 | 45.46 | 46.85 | 45.445 | 46.5198 | 23,882 |
| 04/08/25 | 44.90 | 45.46 | 44.48 | 45.13 | 36,700 |
|
|
||||
|
|
||||
|
|