| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 79.24▲ | 77.71▲ | 77.71▲ | 79.14▲ | 83.82▲ |
| MA10 | 77.87▲ | 77.30▲ | 77.30▲ | 78.11▲ | 89.97▼ |
| MA20 | 76.37▲ | 77.11▲ | 77.11▲ | 85.70▼ | 86.70▼ |
| MA50 | 80.75▲ | 86.83▼ | 87.30▼ | 93.04▼ | 66.70▲ |
| MA100 | 88.59▼ | 92.07▼ | 91.38▼ | 85.70▼ | 49.47▲ |
| MA200 | 90.92▼ | 93.61▼ | 91.45▼ | 70.82▲ | 36.93▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 1.312▲ | 1.254▲ | 1.270▲ | -0.162▼ | -2.706▼ |
| RSI | 67.045▲ | 57.550▲ | 56.967▲ | 47.831▼ | 52.392▲ |
| STOCH | 47.784 | 62.052 | 62.052 | 43.103 | 34.230 |
| WILL %R | -1.235▲ | -1.166▲ | -1.166▲ | -42.382 | -67.278 |
| CCI | 198.639▲ | 263.512▲ | 263.512▲ | 25.170 | -78.763 |
|
Wednesday, March 11, 2026 12:35 AM
This data feed is not available at this time. Nasdaq provides press releases highlighting valuable information sent out by companies. Here you can find the company’s latest financial figures, contact ...
|
|
Monday, November 10, 2025 12:30 PM
In a November 3rd Seeking Alpha article on gold mining ETFs and the MicroSectors Gold Miners 3X Leveraged ETNs (GDXU) product, which is a short-term trading tool providing leverage to the leading ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/03/26 | 80.05 | 84.72 | 80.05 | 84.6311 | 27,559 |
| 30/03/26 | 80.60 | 80.60 | 77.15 | 78.38 | 40,354 |
| 27/03/26 | 74.37 | 79.36 | 74.37 | 78.53 | 18,673 |
| 26/03/26 | 76.98 | 78.805 | 74.69 | 74.76 | 66,308 |
| 25/03/26 | 80.50 | 80.98 | 79.22 | 79.38 | 38,200 |
| 24/03/26 | 75.52 | 77.7299 | 74.7499 | 76.78 | 10,631 |
| 23/03/26 | 74.82 | 78.6199 | 74.82 | 77.27 | 179,332 |
| 20/03/26 | 76.38 | 76.74 | 72.20 | 73.40 | 46,133 |
| 19/03/26 | 75.36 | 77.12 | 72.93 | 76.35 | 52,242 |
| 18/03/26 | 84.34 | 84.48 | 81.37 | 81.63 | 150,600 |
|
|
||||
|
|
||||
|
|