| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 72.08▼ | 72.08▼ | 71.32▼ | 70.50▼ | 68.24▲ |
| MA10 | 70.96▼ | 70.17▲ | 68.97▲ | 67.64▲ | 67.16▲ |
| MA20 | 67.47▲ | 66.99▲ | 66.25▲ | 67.44▲ | 58.11▲ |
| MA50 | 65.58▲ | 66.02▲ | 66.84▲ | 67.17▲ | 45.65▲ |
| MA100 | 65.86▲ | 69.12▲ | 69.61▲ | 57.68▲ | 37.09▲ |
| MA200 | 69.25▲ | 68.99▲ | 66.08▲ | 48.47▲ | 31.30▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.421▲ | 0.609▲ | 0.945▲ | 0.327▲ | 0.337▲ |
| RSI | 61.412▲ | 60.504▲ | 59.664▲ | 52.124▲ | 71.149▲ |
| STOCH | 83.721▲ | 89.047▲ | 92.142▲ | 80.992▲ | 58.064 |
| WILL %R | -29.475 | -29.475 | -26.392 | -42.596 | -32.296 |
| CCI | 24.306 | 37.189 | 66.605 | 41.862 | 70.892 |
|
Friday, November 07, 2025 09:09 AM
Detailed price information for GX Gold Explorers ETF (GOEX-A) from The Globe and Mail including charting and trades.
|
|
Friday, October 31, 2025 07:12 AM
Detailed price information for GX Gold Explorers ETF (GOEX-A) from The Globe and Mail including charting and trades.
|
|
Monday, October 13, 2025 06:56 AM
The New York Stock Exchange (“NYSE”, the “Exchange”) announced today that the staff of NYSE Regulation has determined to commence proceedings to delist the common stock of Enlightify Inc. (the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 68.08 | 70.27 | 66.55 | 68.83 | 21,900 |
| 13/11/25 | 73.40 | 73.40 | 69.89 | 70.41 | 14,887 |
| 12/11/25 | 70.05 | 73.5123 | 70.05 | 73.01 | 28,412 |
| 11/11/25 | 70.50 | 70.50 | 69.154 | 70.02 | 17,984 |
| 10/11/25 | 68.65 | 70.76 | 68.65 | 70.23 | 28,800 |
| 07/11/25 | 65.24 | 66.35 | 64.56 | 66.35 | 9,771 |
| 06/11/25 | 65.47 | 66.80 | 64.90 | 65.16 | 10,623 |
| 05/11/25 | 63.64 | 64.2547 | 63.15 | 64.20 | 8,894 |
| 04/11/25 | 64.06 | 64.06 | 62.52 | 62.62 | 65,121 |
| 03/11/25 | 65.99 | 67.3299 | 65.17 | 65.60 | 37,412 |
|
|
||||
|
|
||||
|
|