| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 82.46▲ | 82.46▲ | 82.37▲ | 85.13▼ | 82.40▲ |
| MA10 | 82.30▲ | 82.44▲ | 82.87▲ | 83.95▼ | 75.87▲ |
| MA20 | 83.00▲ | 84.20▼ | 84.91▼ | 80.69▲ | 69.71▲ |
| MA50 | 85.01▼ | 82.42▲ | 80.17▲ | 73.58▲ | 52.41▲ |
| MA100 | 78.90▲ | 74.55▲ | 73.55▲ | 67.30▲ | 40.97▲ |
| MA200 | 73.10▲ | 72.90▲ | 71.55▲ | 55.05▲ | 33.07▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.022▲ | -0.371▼ | -0.752▼ | -0.053▼ | 1.068▲ |
| RSI | 47.339▼ | 49.456▼ | 50.830▲ | 58.008▲ | 70.653▲ |
| STOCH | 53.443 | 39.703 | 18.241▼ | 68.785 | 88.748▲ |
| WILL %R | -17.197▲ | -79.430▼ | -79.923▼ | -42.464 | -20.828▲ |
| CCI | 97.127 | 18.309 | -33.150 | -0.949 | 103.735▲ |
| ▼ MACD | $GOEX MACD(12,26,9) Crossed Below Signal Line | Set Alert |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/12/25 | 81.98 | 83.07 | 81.98 | 83.07 | 110,917 |
| 29/12/25 | 84.02 | 84.02 | 81.52 | 82.40 | 148,796 |
| 26/12/25 | 86.21 | 88.5338 | 85.6894 | 88.09 | 232,334 |
| 24/12/25 | 86.95 | 86.95 | 84.60 | 85.33 | 11,661 |
| 23/12/25 | 86.80 | 87.00 | 84.6401 | 86.76 | 298,352 |
| 22/12/25 | 86.58 | 87.80 | 86.2941 | 86.75 | 135,262 |
| 19/12/25 | 82.03 | 84.38 | 82.03 | 83.73 | 26,600 |
| 18/12/25 | 81.69 | 82.84 | 81.0901 | 81.44 | 13,327 |
| 17/12/25 | 82.24 | 82.24 | 80.50 | 81.70 | 21,935 |
| 16/12/25 | 79.94 | 81.19 | 79.36 | 80.27 | 17,200 |
|
|
||||
|
|
||||
|
|