Global X Gold Explorers ETF (GOEX) Stock Price

39.8163 ▼ -0.9337 (-2.29%)
Open: 39.82 Vol: 15.79K Day's range: 39.50 - 40.028 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
GOEX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 39.73▼ 39.88▼ 39.88▼ 40.68▼ 39.50▲
MA10 40.13▼ 40.20▼ 40.20▼ 41.39▼ 37.57▲
MA20 40.33▼ 40.66▼ 40.99▼ 39.46▲ 34.82▲
MA50 41.47▼ 40.91▼ 40.09▼ 37.01▲ 32.67▲
MA100 39.72▼ 38.54▲ 37.87▲ 34.67▲ 28.59▲
MA200 37.02▲ 35.62▲ 35.41▲ 33.34▲ 27.82▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.062▼ -0.155▼ -0.232▼ -0.194▼ 0.639▲
RSI 35.965▼ 39.274▼ 39.858▼ 52.850▲ 61.346▲
STOCH 11.659▼ 23.918     28.837     29.867     74.313    
WILL %R -91.724▼ -91.724▼ -93.846▼ -65.418     -33.046    
CCI -106.830▼ -127.986▼ -120.873▼ -82.742     93.362    
Latest Filters Detected On GOEX
▼ GAP $GOEX Open Gap Down %2 Set Alert
CDL $GOEX Doji Candlestick Pattern Detected Set Alert
Global X Gold Explorers ETF News
U.S. Gold Corp.: Advancing a Fully Permitted, Copper-Gold Project in Mining-Friendly Wyoming
Monday, April 28, 2025 07:02 AM
Detailed price information for GX Gold Explorers ETF (GOEX-A) from The Globe and Mail including charting and trades.
Global X Gold Explorers ETF (GOEX) Dividend History
Saturday, April 26, 2025 05:01 PM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education.
Bank of Montreal Can Lowers Position in Global X Gold Explorers ETF (NYSEARCA:GOEX)
Friday, April 25, 2025 05:00 PM
Global X Gold Explorers ETF Trading Down 1.5 % NYSEARCA:GOEX opened at $40.72 on Friday. The stock has a 50-day moving average price of $36.84 and a 200 day moving average price of $34.14. Global ...
GOEX historical stock data
date open high low close volume
01/05/25 39.82 40.028 39.50 39.8163 15,785
30/04/25 40.11 40.75 40.11 40.75 3,708
28/04/25 40.4874 40.75 40.4323 40.75 2,711
25/04/25 40.3057 40.72 40.2716 40.72 7,038
24/04/25 41.67 41.67 40.94 41.35 5,900
23/04/25 40.34 40.83 39.45 40.42 12,907
22/04/25 43.61 43.61 41.312 41.57 19,026
21/04/25 43.41 43.99 42.6856 43.3081 29,030
17/04/25 42.95 42.95 41.76 42.385 11,589
16/04/25 42.44 43.44 42.44 42.8005 36,502
Quote Details
52wk Low:26.81
52wk High:43.99
Vol:15.79K
Avg Vol(3m):272K
1Y Chng:+43.22%
1M Chng:+5.93%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00