U.S. Global GO GOLD and Precious Metal Miners ETF (GOAU) Stock Price

39.31 ▲ +0.85 (+2.21%)
Open: 38.85 Vol: 0 Day's range: 38.85 - 39.31 Sep 26, 12:33 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
GOAU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 39.02▲ 39.02▲ 39.02▲ 38.77▲ 36.59▲
MA10 38.60▲ 38.60▲ 38.64▲ 37.75▲ 33.68▲
MA20 38.45▲ 38.40▲ 38.28▲ 36.63▲ 31.34▲
MA50 37.42▲ 37.40▲ 37.25▲ 33.12▲ 26.02▲
MA100 36.93▲ 36.48▲ 35.70▲ 30.99▲ 22.20▲
MA200 34.80▲ 33.66▲ 32.81▲ 26.80▲ 19.40▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.050▲ 0.059▲ 0.057▲ 0.091▲ 0.714▲
RSI 70.108▲ 69.905▲ 69.728▲ 71.682▲ 78.140▲
STOCH 67.997     67.997     65.537     83.302▲ 96.893▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -7.073▲ -2.551▲
CCI 98.172     98.172     97.580     118.143▲ 158.880▲
Latest Filters Detected On GOAU
▲ RSI $GOAU RSI(14) Crossed Above 70 Set Alert
U.S. Global GO GOLD and Precious Metal Miners ETF News
U.S. Global Investors: Riding Policy Waves and Seeking Global Opportunity
Tuesday, September 23, 2025 11:42 AM
Detailed price information for First Trust NYSE Arca Biotechnology ETF (FBT-T) from The Globe and Mail including charting and trades.
U.S. Global Investors: Riding Policy Waves and Seeking Global Opportunity
Tuesday, September 23, 2025 11:42 AM
Detailed price information for Invesco Nasdaq 100 ETF (QQQM-Q) from The Globe and Mail including charting and trades.
U.S. Global Investors, Inc.: U.S. Global Investors Maintains Monthly Dividends as Its GOAU Gold Mining ETF Hits a New Record High
Tuesday, September 23, 2025 03:15 AM
U.S. Global Investors, Inc. (NASDAQ: GROW) ("the Company"), a registered investment advisory firm[1] with expertise in gold mining stocks and the airline ...
GOAU historical stock data
date open high low close volume
26/09/25 38.85 39.31 38.85 39.31 10,777
25/09/25 38.53 38.537 37.99 38.46 25,000
24/09/25 39.12 39.44 38.01 38.122 45,100
23/09/25 39.37 39.60 38.85 39.051 70,600
22/09/25 38.89 39.00 38.26 38.90 33,000
19/09/25 35.99 38.19 35.99 37.84 252,300
18/09/25 35.97 36.11 35.50 36.087 58,800
17/09/25 35.63 36.56 35.53 35.97 164,300
16/09/25 37.40 37.40 36.1535 36.37 45,292
15/09/25 36.99 37.52 36.527 37.405 120,295
Quote Details
52wk Low:18.653
52wk High:39.60
Vol:0
Avg Vol(3m):1.1M
1Y Chng:+84.73%
1M Chng:+25.20%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00