| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 37.83▲ | 37.83▲ | 37.83▲ | 36.39▲ | 38.09▲ |
| MA10 | 36.68▲ | 36.68▲ | 36.66▲ | 36.57▲ | 38.51▲ |
| MA20 | 36.75▲ | 36.65▲ | 36.64▲ | 38.13▲ | 34.78▲ |
| MA50 | 38.28▲ | 38.88▼ | 39.05▼ | 38.21▲ | 28.38▲ |
| MA100 | 39.91▼ | 39.77▼ | 39.46▼ | 34.22▲ | 23.77▲ |
| MA200 | 39.87▼ | 38.24▲ | 36.98▲ | 29.75▲ | 20.15▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.454▲ | 0.480▲ | 0.468▲ | -0.080▼ | -0.132▼ |
| RSI | 61.414▲ | 59.297▲ | 57.496▲ | 53.796▲ | 65.087▲ |
| STOCH | 88.086▲ | 88.086▲ | 77.175 | 48.044 | 47.549 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -4.660▲ | -41.068 |
| CCI | 133.103▲ | 132.427▲ | 130.873▲ | 164.558▲ | 44.378 |
| ▲ RSI&VOL | $GOAU RSI Cross Up and Volume | Set Alert |
| RSI | $GOAU RSI(14) Crossed Above 50 | Set Alert |
| ▼ MA | $GOAU MA(20) Crossed Below MA(50) | Set Alert |
| MA | $GOAU Price Crossed Above MA(50) | Set Alert |
| ▲ GAP | $GOAU Open Gap Up %3 | Set Alert |
| ▲ GAP | $GOAU Open Gap Up %2 | Set Alert |
| ▲ BREAK | $GOAU Price Breaks 10 Days High | Set Alert |
|
Friday, October 31, 2025 07:12 AM
Detailed price information for US Global Go Gold and Precious Metal Miners ETF (GOAU-A) from The Globe and Mail including charting and trades.
|
|
Friday, October 31, 2025 07:12 AM
Detailed price information for US Global Go Gold and Precious Metal Miners ETF (GOAU-A) from The Globe and Mail including charting and trades.
|
|
Friday, October 31, 2025 06:57 AM
Detailed price information for US Global Go Gold and Precious Metal Miners ETF (GOAU-A) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/11/25 | 38.30 | 38.84 | 38.164 | 38.648 | 67,400 |
| 07/11/25 | 36.27 | 36.749 | 35.87 | 36.749 | 31,000 |
| 06/11/25 | 36.27 | 36.70 | 35.783 | 35.915 | 28,400 |
| 05/11/25 | 35.40 | 35.92 | 35.35 | 35.77 | 23,821 |
| 04/11/25 | 35.64 | 35.7385 | 34.72 | 34.88 | 79,622 |
| 03/11/25 | 36.68 | 37.03 | 36.31 | 36.675 | 45,300 |
| 31/10/25 | 37.55 | 37.55 | 36.48 | 36.88 | 37,600 |
| 30/10/25 | 36.54 | 37.589 | 36.53 | 37.33 | 26,800 |
| 29/10/25 | 37.57 | 37.57 | 36.30 | 36.388 | 26,100 |
| 28/10/25 | 35.25 | 36.5982 | 35.25 | 36.43 | 39,221 |
|
|
||||
|
|
||||
|
|