U.S. Global GO GOLD and Precious Metal Miners ETF (GOAU) Stock Price

30.945 ▲ +0.585 (+1.93%)
Open: 30.90 Vol: 23.6K Day's range: 30.44 - 30.99 Jun 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
GOAU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 30.75▼ 30.60▲ 30.51▲ 30.08▲ 28.88▲
MA10 30.57▲ 30.23▲ 30.06▲ 30.22▲ 28.06▲
MA20 30.27▲ 30.04▲ 30.10▲ 29.07▲ 25.30▲
MA50 30.09▲ 29.73▲ 29.39▲ 27.51▲ 22.56▲
MA100 29.69▲ 28.47▲ 28.11▲ 24.99▲ 19.75▲
MA200 28.46▲ 27.52▲ 26.61▲ 22.99▲ 18.34▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.045▲ 0.079▲ 0.038▲ 0.044▲ 0.497▲
RSI 60.654▲ 61.376▲ 61.721▲ 66.198▲ 69.333▲
STOCH 77.513     92.471▲ 85.015▲ 56.514     87.445▲
WILL %R -41.270     -17.162▲ -17.162▲ -8.407▲ -2.941▲
CCI 57.233     92.415     131.310▲ 101.366▲ 132.452▲
Latest Filters Detected On GOAU
CDL $GOAU Hanging Man Candlestick Pattern Detected Set Alert
CDL $GOAU Doji Star Candlestick Pattern Detected Set Alert
CDL $GOAU Doji Candlestick Pattern Detected Set Alert
U.S. Global GO GOLD and Precious Metal Miners ETF News
U.S. Global GO GOLD and Precious Metal Miners ETF (GOAU)
Sunday, June 01, 2025 05:00 PM
SAN ANTONIO, May 08, 2025 (GLOBE NEWSWIRE) -- U.S. Global Investors, Inc. (NASDAQ: GROW) (the "Company"), a registered investment advisory firm1 with longstanding experience in global markets and ...
U.S. Global Investors Lists Its GoGold ETF, Ticker GOAU, on the Colombia Securities Exchange Amid Growing Demand for Gold Exposure
Wednesday, May 21, 2025 06:30 AM
Morningstar brands and products Company Portfolio ...
U.S. Global Investors Lists Its GoGold ETF, Ticker GOAU, on the Colombia Securities Exchange Amid Growing Demand for Gold Exposure
Wednesday, May 21, 2025 02:30 AM
GOAU is the Company’s second ETF to launch in Colombia, following the U.S. Global Jets ETF (NYSE: JETS), which listed there in August 2024. The GoGold ETF uses a smart-factor, rules-based ...
GOAU historical stock data
date open high low close volume
13/06/25 30.90 30.99 30.44 30.945 23,600
12/06/25 29.99 30.606 29.99 30.36 21,800
11/06/25 29.95 29.95 29.44 29.69 16,100
10/06/25 29.54 29.54 29.405 29.405 23,381
09/06/25 29.92 30.05 29.68 30.019 13,000
06/06/25 30.56 30.56 29.76 29.80 32,400
05/06/25 30.65 31.23 30.458 30.64 24,900
04/06/25 30.24 30.79 30.24 30.58 22,300
03/06/25 30.21 30.33 29.82 30.33 28,684
02/06/25 29.30 30.50 29.30 30.40 72,661
Quote Details
52wk Low:18.40
52wk High:31.23
Vol:23.6K
Avg Vol(3m):622.6K
1Y Chng:+62.87%
1M Chng:+18.34%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00