| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 54.96▲ | 54.98▲ | 55.14▲ | 53.83▲ | 48.95▲ |
| MA10 | 54.75▲ | 54.53▲ | 54.34▲ | 51.50▲ | 46.01▲ |
| MA20 | 54.17▲ | 53.99▲ | 53.66▲ | 48.19▲ | 42.27▲ |
| MA50 | 53.57▲ | 51.72▲ | 50.00▲ | 44.13▲ | 33.82▲ |
| MA100 | 51.72▲ | 47.73▲ | 46.28▲ | 41.31▲ | 26.99▲ |
| MA200 | 46.90▲ | 43.65▲ | 42.92▲ | 35.35▲ | 21.56▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.102▲ | -0.055▼ | -0.060▼ | 0.651▲ | 1.058▲ |
| RSI | 63.965▲ | 65.683▲ | 69.258▲ | 81.166▲ | 77.424▲ |
| STOCH | 79.585 | 80.289▲ | 77.659 | 86.786▲ | 92.965▲ |
| WILL %R | -11.508▲ | -11.508▲ | -10.861▲ | -6.548▲ | -3.714▲ |
| CCI | 67.496 | 73.219 | 88.145 | 117.671▲ | 184.859▲ |
|
Tuesday, December 30, 2025 02:18 AM
San Antonio, TX, Dec. 30, 2025 (GLOBE NEWSWIRE) -- U.S. Global Investors, Inc. (NASDAQ: GROW) (the "Company"), a registered investment advisory firm with longstanding experience in global markets and ...
|
|
U.S. Global Investors Maintains Monthly Dividends as Its GOAU Gold Mining ETF Hits a New Record High
Monday, September 22, 2025 02:08 PM
San Antonio, TX, Sept. 22, 2025 (GLOBE NEWSWIRE) -- U.S. Global Investors, Inc. (GROW) (NASDAQ: GROW) (“the Company”), a registered investment advisory firm[1] with expertise in gold mining stocks and ...
|
|
U.S. Global Investors Maintains Monthly Dividends as Its GOAU Gold Mining ETF Hits a New Record High
Monday, September 22, 2025 01:32 PM
The MarketWatch News Department was not involved in the creation of this content. San Antonio, TX, Sept. 22, 2025 (GLOBE NEWSWIRE) -- U.S. Global Investors, Inc. (NASDAQ: GROW) ("the Company"), a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/01/26 | 55.49 | 55.49 | 54.675 | 55.20 | 78,528 |
| 27/01/26 | 54.27 | 54.51 | 52.3601 | 54.51 | 65,311 |
| 26/01/26 | 55.19 | 55.99 | 53.575 | 53.67 | 110,500 |
| 23/01/26 | 53.11 | 53.5597 | 52.795 | 53.4347 | 30,785 |
| 22/01/26 | 50.30 | 52.62 | 50.30 | 52.36 | 109,041 |
| 21/01/26 | 52.38 | 52.38 | 49.81 | 50.38 | 55,800 |
| 20/01/26 | 51.30 | 51.30 | 50.11 | 51.18 | 129,968 |
| 16/01/26 | 48.09 | 48.23 | 46.87 | 48.23 | 31,300 |
| 15/01/26 | 47.40 | 48.32 | 46.93 | 48.14 | 32,100 |
| 14/01/26 | 48.48 | 48.48 | 47.285 | 47.8768 | 23,322 |
|
|
||||
|
|
||||
|
|