| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 46.29▼ | 47.00▼ | 47.00▼ | 48.67▼ | 50.69▼ |
| MA10 | 48.23▼ | 48.87▼ | 48.88▼ | 50.29▼ | 49.40▼ |
| MA20 | 49.60▼ | 49.56▼ | 49.22▼ | 51.33▼ | 45.06▲ |
| MA50 | 50.14▼ | 51.84▼ | 51.55▼ | 49.68▼ | 36.91▲ |
| MA100 | 51.16▼ | 50.68▼ | 51.07▼ | 44.82▲ | 28.85▲ |
| MA200 | 51.32▼ | 49.13▼ | 47.35▼ | 38.94▲ | 22.43▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.603▼ | -0.514▼ | -0.473▼ | -0.892▼ | -0.186▼ |
| RSI | 15.502▼ | 22.295▼ | 26.857▼ | 35.959▼ | 52.089▲ |
| STOCH | 0.000▼ | 5.439▼ | 15.358▼ | 19.145▼ | 51.645 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -98.586▼ | -70.865 |
| CCI | -133.326▼ | -163.552▼ | -160.298▼ | -144.417▼ | -13.672 |
|
Friday, March 13, 2026 08:51 AM
U.S. Global Investors, Inc. (NASDAQ: GROW) (“the Company”), a registered investment advisory firm with expertise in gold mi ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/03/26 | 47.97 | 47.97 | 45.07 | 45.24 | 43,692 |
| 12/03/26 | 49.54 | 49.54 | 47.98 | 48.2488 | 19,434 |
| 11/03/26 | 50.04 | 50.04 | 48.4951 | 49.55 | 23,958 |
| 10/03/26 | 50.94 | 51.185 | 49.9901 | 50.39 | 23,602 |
| 09/03/26 | 48.60 | 50.00 | 47.21 | 49.933 | 52,400 |
| 06/03/26 | 49.07 | 50.57 | 48.295 | 49.96 | 26,293 |
| 05/03/26 | 51.07 | 51.07 | 48.90 | 50.16 | 81,276 |
| 04/03/26 | 53.59 | 53.59 | 51.39 | 52.14 | 25,399 |
| 03/03/26 | 52.34 | 52.93 | 50.4551 | 51.18 | 84,027 |
| 02/03/26 | 57.09 | 57.09 | 54.42 | 56.09 | 75,300 |
|
|
||||
|
|
||||
|
|