| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 62.59▲ | 62.61▼ | 62.40▲ | 62.43▲ | 62.05▲ |
| MA10 | 62.60▲ | 62.40▲ | 62.29▲ | 61.95▲ | 60.80▲ |
| MA20 | 62.58▲ | 62.34▲ | 62.40▲ | 61.81▲ | 59.66▲ |
| MA50 | 62.32▲ | 62.29▲ | 61.96▲ | 60.35▲ | 55.87▲ |
| MA100 | 62.38▲ | 61.87▲ | 61.83▲ | 59.21▲ | 55.75▲ |
| MA200 | 62.10▲ | 61.68▲ | 61.01▲ | 56.31▲ | 56.02▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | 0.043▲ | -0.003▼ | 0.002▲ | 0.195▲ |
| RSI | 59.933▲ | 61.295▲ | 59.553▲ | 59.090▲ | 64.779▲ |
| STOCH | 49.242 | 94.779▲ | 50.045 | 77.915 | 88.020▲ |
| WILL %R | -36.364 | -6.250▲ | -13.043▲ | -14.220▲ | -5.496▲ |
| CCI | 29.690 | 80.742 | 58.810 | 89.776 | 113.464▲ |
|
Monday, February 07, 2011 08:02 AM
), the largest and second-largest iron ore producers in the world, respectively, both figure into both ETFs, though more prominently in MXI as both Vale and Rio are top-10 holdings in that ETF. GNR ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/12/25 | 62.63 | 62.64 | 62.51 | 62.60 | 74,044 |
| 29/12/25 | 62.30 | 62.30 | 61.86 | 62.06 | 108,622 |
| 26/12/25 | 62.70 | 62.76 | 62.51 | 62.69 | 139,616 |
| 24/12/25 | 62.51 | 62.51 | 62.25 | 62.38 | 75,222 |
| 23/12/25 | 62.31 | 62.47 | 62.09 | 62.42 | 138,899 |
| 22/12/25 | 61.82 | 62.1459 | 61.76 | 62.04 | 252,007 |
| 19/12/25 | 60.99 | 61.52 | 60.99 | 61.19 | 609,140 |
| 18/12/25 | 61.22 | 61.315 | 60.73 | 60.86 | 159,331 |
| 17/12/25 | 61.72 | 62.01 | 61.625 | 61.92 | 589,001 |
| 16/12/25 | 61.89 | 61.97 | 61.20 | 61.30 | 220,557 |
|
|
||||
|
|
||||
|
|