SPDR S&P Global Natural Resources ETF (GNR) Stock Price

74.67 ▲ +1.60 (+2.19%)
Open: 74.30 Vol: 309.98K Day's range: 73.66 - 74.815 Mar 31, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
GNR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 74.57▲ 74.22▲ 74.28▲ 73.18▲ 72.46▲
MA10 74.39▲ 74.34▲ 73.99▲ 72.24▲ 72.26▲
MA20 74.35▲ 73.97▲ 73.66▲ 72.59▲ 67.66▲
MA50 74.23▲ 73.42▲ 72.63▲ 71.98▲ 60.78▲
MA100 73.96▲ 72.40▲ 72.60▲ 66.85▲ 57.66▲
MA200 73.47▲ 72.66▲ 73.08▲ 61.98▲ 56.62▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.039▲ 0.001▲ 0.052▲ 0.079▲ 0.239▲
RSI 60.551▲ 62.493▲ 64.240▲ 60.582▲ 69.114▲
STOCH 94.365▲ 49.867     75.717     73.878     70.103    
WILL %R 0.000▲ -10.194▲ -10.194▲ -2.765▲ -10.294▲
CCI 107.153▲ 72.280     100.191▲ 141.002▲ 84.495    
Latest Filters Detected On GNR
▲ RSI&MACD $GNR MACD cross and RSI above 55 Set Alert
▲ MACD $GNR MACD(12,26,9) Crossed Above Signal Line Set Alert
▲ BREAK $GNR Price Breaks 20 Days High Set Alert
▲ BREAK $GNR Price Breaks 10 Days High Set Alert
SPDR S&P Global Natural Resources ETF News
GNR historical stock data
date open high low close volume
31/03/26 74.30 74.815 73.66 74.67 309,981
30/03/26 74.01 74.225 72.805 73.07 1,616,651
27/03/26 72.25 73.43 72.075 73.02 508,375
26/03/26 72.35 73.07 72.14 72.26 161,905
25/03/26 72.71 73.09 72.55 72.88 182,400
24/03/26 70.71 72.36 70.71 72.03 200,916
23/03/26 69.95 71.38 69.9251 71.05 275,542
20/03/26 71.14 71.33 69.57 69.83 1,618,859
19/03/26 71.01 71.805 70.45 71.39 721,139
18/03/26 72.98 73.03 72.12 72.17 173,272
Quote Details
52wk Low:45.195
52wk High:76.14
Vol:309.98K
Avg Vol(3m):8.7M
1Y Chng:+48.98%
1M Chng:+2.33%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00