| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 60.36▲ | 60.39▲ | 60.36▲ | 60.40▼ | 59.23▲ |
| MA10 | 60.33▲ | 60.32▲ | 60.37▲ | 59.34▲ | 58.95▲ |
| MA20 | 60.34▲ | 60.58▼ | 60.61▼ | 59.20▲ | 57.67▲ |
| MA50 | 60.59▼ | 60.18▲ | 59.49▲ | 58.99▲ | 54.46▲ |
| MA100 | 60.03▲ | 59.30▲ | 59.34▲ | 57.53▲ | 55.29▲ |
| MA200 | 59.33▲ | 59.17▲ | 59.17▲ | 55.06▲ | 55.90▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.022▲ | -0.057▼ | -0.109▼ | 0.192▲ | 0.081▲ |
| RSI | 48.798▼ | 50.299▲ | 54.553▲ | 59.116▲ | 63.998▲ |
| STOCH | 81.828▲ | 74.047 | 41.329 | 85.205▲ | 64.035 |
| WILL %R | -7.216▲ | -50.820 | -58.333 | -22.449▲ | -14.642▲ |
| CCI | 62.301 | -0.164 | -28.032 | 72.765 | 164.391▲ |
| CDL | $GNR Engulfing Candlestick Pattern Detected | Set Alert |
|
Friday, October 31, 2025 07:12 AM
Detailed price information for S&P Global Natural Resources SPDR (GNR-A) from The Globe and Mail including charting and trades.
|
|
Monday, October 20, 2025 10:35 PM
A rock legend is making headlines after an onstage meltdown at a concert. Guns N’ Roses singer Axl Rose appeared to throw his microphone at new drummer Isaac Carpenter’s drum kit Saturday in Argentina ...
|
|
Wednesday, October 15, 2025 07:17 AM
Biotechnology company bioAffinity Technologies (NASDAQ:BIAF) said on Wednesday that it has regained compliance with Nasdaq's all applicable continued listing requirements. In a letter dated October 14 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 59.68 | 60.51 | 59.55 | 60.31 | 106,400 |
| 13/11/25 | 60.95 | 61.19 | 60.24 | 60.38 | 82,700 |
| 12/11/25 | 60.48 | 61.07 | 60.37 | 60.92 | 103,690 |
| 11/11/25 | 60.09 | 60.5518 | 60.09 | 60.51 | 65,169 |
| 10/11/25 | 59.63 | 59.95 | 59.15 | 59.89 | 129,100 |
| 07/11/25 | 58.16 | 58.88 | 58.105 | 58.88 | 84,298 |
| 06/11/25 | 58.25 | 58.63 | 58.18 | 58.21 | 248,437 |
| 05/11/25 | 57.86 | 58.375 | 57.86 | 58.20 | 42,707 |
| 04/11/25 | 57.52 | 57.85 | 57.27 | 57.53 | 113,243 |
| 03/11/25 | 58.77 | 58.77 | 58.13 | 58.54 | 3,562,032 |
|
|
||||
|
|
||||
|
|