| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 55.10▼ | 55.11▼ | 55.18▼ | 54.53▲ | 53.92▲ |
| MA10 | 55.12▼ | 55.01▲ | 54.99▲ | 53.89▲ | 52.95▲ |
| MA20 | 54.93▲ | 54.86▲ | 54.71▲ | 53.57▲ | 52.57▲ |
| MA50 | 54.77▲ | 54.42▲ | 54.07▲ | 51.97▲ | 53.77▲ |
| MA100 | 54.45▲ | 53.88▲ | 53.62▲ | 52.49▲ | 54.86▲ |
| MA200 | 53.94▲ | 53.53▲ | 53.09▲ | 53.48▲ | 55.46▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | 0.002▲ | 0.014▲ | 0.130▲ | 0.490▲ |
| RSI | 59.139▲ | 63.211▲ | 67.054▲ | 73.039▲ | 58.889▲ |
| STOCH | 46.978 | 65.660 | 75.343 | 93.103▲ | 92.461▲ |
| WILL %R | -47.143 | -44.295 | -31.429 | -11.301▲ | -3.227▲ |
| CCI | 32.016 | 50.834 | 67.720 | 177.761▲ | 119.630▲ |
| ▲ RSI&STOCH | $GNR Overbought RSI + Stochastic | Set Alert |
| ▲ BREAK | $GNR Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $GNR Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $GNR Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $GNR Price Breaks 10 Days High | Set Alert |
| CDL | $GNR Marubozu Candlestick Pattern Detected | Set Alert |
|
Monday, May 12, 2025 03:38 AM
For the SPDR S&P Global Natural Resources ETF (Symbol: GNR), we found that the implied analyst target price for the ETF based upon its underlying holdings is $59.22 per unit. With GNR trading at a ...
|
|
Monday, April 21, 2025 05:49 AM
For the SPDR S&P Global Natural Resources ETF (Symbol: GNR), we found that the implied analyst target price for the ETF based upon its underlying holdings is $59.29 per unit. With GNR trading at a ...
|
|
Friday, April 11, 2025 05:21 AM
For the SPDR S&P Global Natural Resources ETF (Symbol: GNR), we found that the implied analyst target price for the ETF based upon its underlying holdings is $59.23 per unit. With GNR trading at a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 55.42 | 55.42 | 55.055 | 55.09 | 196,258 |
| 13/06/25 | 54.48 | 54.92 | 54.35 | 54.86 | 164,697 |
| 12/06/25 | 54.06 | 54.49 | 53.984 | 54.49 | 164,383 |
| 11/06/25 | 54.17 | 54.24 | 53.90 | 54.21 | 808,998 |
| 10/06/25 | 54.07 | 54.105 | 53.89 | 53.975 | 233,123 |
| 09/06/25 | 53.33 | 53.83 | 53.33 | 53.63 | 164,432 |
| 06/06/25 | 53.46 | 53.4749 | 53.18 | 53.26 | 342,520 |
| 05/06/25 | 53.59 | 53.65 | 53.21 | 53.26 | 105,516 |
| 04/06/25 | 53.37 | 53.6199 | 53.07 | 53.07 | 145,262 |
| 03/06/25 | 52.92 | 53.20 | 52.50 | 53.05 | 228,194 |
|
|
||||
|
|
||||
|
|