| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 56.09▲ | 56.14▼ | 56.15▼ | 55.98▲ | 55.54▲ |
| MA10 | 56.12▲ | 56.15▼ | 56.04▲ | 55.60▲ | 55.39▲ |
| MA20 | 56.14▼ | 55.92▲ | 55.99▲ | 55.72▲ | 53.53▲ |
| MA50 | 56.00▲ | 55.94▲ | 55.77▲ | 55.19▲ | 53.71▲ |
| MA100 | 56.03▲ | 55.67▲ | 55.40▲ | 53.52▲ | 54.81▲ |
| MA200 | 55.76▲ | 55.51▲ | 55.66▲ | 53.29▲ | 55.59▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.014▼ | 0.014▲ | 0.011▲ | 0.050▲ | 0.278▲ |
| RSI | 56.138▲ | 56.385▲ | 57.688▲ | 56.040▲ | 57.162▲ |
| STOCH | 19.372▼ | 63.922 | 89.363▲ | 84.087▲ | 69.939 |
| WILL %R | -64.286 | -16.667▲ | -13.043▲ | -12.205▲ | -21.505▲ |
| CCI | -18.134 | 32.968 | 63.886 | 93.760 | 87.058 |
| CDL | $GNR Hanging Man Candlestick Pattern Detected | Set Alert |
|
Friday, July 18, 2025 06:13 PM
Indexes on Friday: Dow down 0.32%, S&P 500 and Nasdaq flat For the week: Dow down 0.07%, S&P 500 up 0.6%, Nasdaq up 1.5% Netflix raises 2025 revenue guidance but shares fall Crypto stocks up as ...
|
|
Thursday, July 17, 2025 09:48 PM
Stock indexes rose. The S&P added 0.5% to close at its ninth record of the year, and the tech-heavy Nasdaq gained 0.7% to hit its fourth consecutive record, the longest such streak since November ...
|
|
Wednesday, July 16, 2025 05:00 PM
The blue-chip Dow rose 0.52%, or 229.71 points to 44,484.49, the S&P 500 added 0.54%, or 33.66 points, to 6,297.36, and the Nasdaq gained 0.74%, or 153.78 points, to 20,884.27. The benchmark 10 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 56.23 | 56.235 | 55.99 | 56.15 | 118,344 |
| 14/08/25 | 55.84 | 55.9352 | 55.52 | 55.92 | 163,600 |
| 13/08/25 | 56.07 | 56.46 | 55.9945 | 56.46 | 159,742 |
| 12/08/25 | 55.63 | 56.07 | 55.605 | 55.93 | 150,663 |
| 11/08/25 | 55.66 | 55.685 | 55.18 | 55.46 | 3,005,561 |
| 08/08/25 | 55.72 | 55.90 | 55.56 | 55.73 | 94,200 |
| 07/08/25 | 55.50 | 55.7062 | 55.15 | 55.43 | 120,609 |
| 06/08/25 | 55.52 | 55.62 | 55.04 | 55.11 | 157,600 |
| 05/08/25 | 54.64 | 55.20 | 54.64 | 55.13 | 203,769 |
| 04/08/25 | 54.51 | 54.70 | 54.44 | 54.70 | 127,400 |
|
|
||||
|
|
||||
|
|