| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 51.30▲ | 51.21▲ | 51.22▲ | 51.66▼ | 50.14▲ |
| MA10 | 51.19▲ | 51.23▲ | 51.15▲ | 51.36▼ | 51.60▼ |
| MA20 | 51.22▲ | 51.15▲ | 51.51▼ | 50.08▲ | 51.65▼ |
| MA50 | 51.15▲ | 51.57▼ | 51.57▼ | 51.90▼ | 54.20▼ |
| MA100 | 51.48▼ | 51.28▲ | 50.34▲ | 51.97▼ | 54.91▼ |
| MA200 | 51.46▼ | 50.20▲ | 51.47▼ | 53.84▼ | 55.41▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.017▲ | 0.043▲ | -0.033▼ | 0.248▲ | -0.025▼ |
| RSI | 56.979▲ | 50.293▲ | 47.858▼ | 49.402▼ | 45.385▼ |
| STOCH | 72.377 | 36.075 | 51.522 | 80.001▲ | 52.079 |
| WILL %R | -27.711 | -31.522 | -54.444 | -28.483 | -36.761 |
| CCI | 56.920 | 66.279 | 17.880 | 24.096 | -30.500 |
|
Tuesday, April 22, 2025 01:26 PM
Gold prices turned lower Tuesday afternoon, pulling back after briefly touching fresh record intraday highs above $3,500 an ounce, risk-on sentiment in the face of a [rally in the U.S. stock market]( ...
|
|
Monday, April 21, 2025 05:49 AM
For the SPDR S&P Global Natural Resources ETF (Symbol: GNR), we found that the implied analyst target price for the ETF based upon its underlying holdings is $59.29 per unit. With GNR trading at a ...
|
|
Sunday, April 13, 2025 05:00 PM
SPDR S&P Global Natural Resources ETF Stock Up 3.7 % Shares of GNR stock opened at $49.63 on Monday. The firm has a market capitalization of $2.55 billion, a price-to-earnings ratio of 16.08 and a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 51.14 | 51.49 | 50.90 | 51.13 | 151,700 |
| 30/04/25 | 51.18 | 51.41 | 50.71 | 51.27 | 502,600 |
| 29/04/25 | 51.98 | 52.16 | 51.87 | 51.97 | 309,007 |
| 28/04/25 | 51.77 | 52.285 | 51.77 | 52.14 | 470,773 |
| 25/04/25 | 51.60 | 51.8399 | 51.525 | 51.79 | 55,328 |
| 24/04/25 | 51.41 | 52.03 | 51.30 | 51.94 | 524,500 |
| 23/04/25 | 51.59 | 51.86 | 50.9708 | 51.17 | 114,435 |
| 22/04/25 | 50.93 | 51.51 | 50.908 | 51.16 | 1,546,317 |
| 21/04/25 | 50.61 | 50.9099 | 49.8495 | 50.37 | 123,452 |
| 17/04/25 | 50.41 | 50.99 | 50.37 | 50.62 | 93,800 |
|
|
||||
|
|
||||
|
|