| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.20▲ | 8.29▼ | 8.32▼ | 8.38▼ | 8.07▲ |
| MA10 | 8.26▼ | 8.34▼ | 8.39▼ | 8.30▼ | 7.95▲ |
| MA20 | 8.37▼ | 8.41▼ | 8.40▼ | 8.04▲ | 8.41▼ |
| MA50 | 8.36▼ | 8.28▼ | 8.17▲ | 7.85▲ | 9.78▼ |
| MA100 | 8.21▲ | 8.02▲ | 7.92▲ | 8.56▼ | 10.26▼ |
| MA200 | 7.94▲ | 7.91▲ | 7.80▲ | 9.57▼ | 12.63▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.024▼ | -0.040▼ | -0.039▼ | 0.038▲ | 0.098▲ |
| RSI | 39.878▼ | 40.039▼ | 41.544▼ | 55.248▲ | 43.250▼ |
| STOCH | 20.520 | 13.960▼ | 8.348▼ | 74.558 | 66.298 |
| WILL %R | -71.875 | -78.571▼ | -78.571▼ | -37.363 | -35.932 |
| CCI | -48.348 | -120.150▼ | -159.698▼ | 14.516 | 46.252 |
| CDL | $GNOM Marubozu Candlestick Pattern Detected | Set Alert |
|
Friday, March 28, 2025 05:00 PM
Want to see what other hedge funds are holding GNOM? Visit HoldingsChannel.com to get the latest 13F filings and insider trades for Global X Genomics & Biotechnology ETF (NASDAQ:GNOM – Free Report).
|
|
Thursday, October 31, 2024 05:00 PM
Global X Genomics & Biotechnology ETF (NASDAQ:GNOM – Get Free Report) saw a large decrease in short interest during the month of October. As of October 15th, there was short interest totalling ...
|
|
Tuesday, September 10, 2024 03:57 AM
The S&P 500 fell by 4.25%, while the tech-heavy Nasdaq-100 dropped even further, losing 5.89%. The IT sector, which had previously been the best performer and contributor within the S&P 500 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 8.14 | 8.23 | 8.14 | 8.23 | 18,800 |
| 13/06/25 | 8.25 | 8.385 | 8.25 | 8.30 | 61,500 |
| 12/06/25 | 8.40 | 8.46 | 8.37 | 8.427 | 36,100 |
| 11/06/25 | 8.56 | 8.57 | 8.42 | 8.43 | 44,800 |
| 10/06/25 | 8.50 | 8.54 | 8.50 | 8.53 | 31,552 |
| 09/06/25 | 8.45 | 8.50 | 8.31 | 8.40 | 92,559 |
| 06/06/25 | 8.23 | 8.37 | 8.23 | 8.36 | 34,800 |
| 05/06/25 | 8.14 | 8.23 | 8.04 | 8.1109 | 37,316 |
| 04/06/25 | 8.07 | 8.19 | 8.07 | 8.14 | 40,440 |
| 03/06/25 | 7.96 | 8.12 | 7.9335 | 8.055 | 55,282 |
|
|
||||
|
|
||||
|
|