Global X Genomics & Biotechnology ETF (GNOM) Stock Price

42.496 ▼ -0.874 (-2.02%)
Open: 42.94 Vol: 9.11K Day's range: 42.19 - 43.20 Mar 20, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
GNOM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 42.62▼ 42.62▼ 42.62▼ 43.30▼ 45.10▼
MA10 42.91▼ 43.01▼ 43.01▼ 43.99▼ 46.24▼
MA20 43.75▼ 43.92▼ 43.90▼ 45.41▼ 45.96▼
MA50 44.77▼ 45.13▼ 45.34▼ 46.68▼ 29.17▲
MA100 45.58▼ 45.83▼ 46.21▼ 46.02▼ 19.75▲
MA200 46.60▼ 46.29▼ 45.98▼ 33.39▲ 15.94▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.100▼ -0.105▼ -0.091▼ -0.282▼ -1.708▼
RSI 23.685▼ 26.091▼ 27.808▼ 33.692▼ 54.118▲
STOCH 2.802▼ 1.622▼ 1.622▼ 12.434▼ 16.333▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -94.127▼ -96.685▼
CCI -134.654▼ -136.271▼ -136.271▼ -113.724▼ -206.585▼
Latest Filters Detected On GNOM
▼ BREAK $GNOM Price Breaks 60 Days Low Set Alert
▼ BREAK $GNOM Price Breaks 30 Days Low Set Alert
▼ BREAK $GNOM Price Breaks 20 Days Low Set Alert
▼ BREAK $GNOM Price Breaks 10 Days Low Set Alert
CDL $GNOM Marubozu Candlestick Pattern Detected Set Alert
Global X Genomics & Biotechnology ETF News
GNOM historical stock data
date open high low close volume
20/03/26 42.94 43.20 42.19 42.496 9,105
19/03/26 42.65 43.41 42.45 43.37 62,883
18/03/26 43.82 43.82 42.98 42.98 4,738
17/03/26 43.70 44.265 43.70 43.9691 5,529
16/03/26 43.55 43.965 43.435 43.6733 8,369
13/03/26 43.88 44.08 43.08 43.2441 5,068
12/03/26 44.69 44.69 43.61 43.61 5,266
11/03/26 45.33 45.54 44.92 45.00 5,539
10/03/26 45.51 46.0399 45.28 45.3336 6,750
09/03/26 44.97 46.206 44.97 46.206 6,757
Quote Details
52wk Low:6.804
52wk High:51.42
Vol:9.11K
Avg Vol(3m):184.1K
1Y Chng:+486.96%
1M Chng:-7.88%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00