Global X Genomics & Biotechnology ETF (GNOM) Stock Price

54.17 ▼ -1.2239 (-2.21%)
Open: 55.28 Vol: 6.54K Day's range: 53.75 - 55.28 Jul 31, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
GNOM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 54.42▲ 54.68▲ 54.54▲ 54.18▼ 55.63▼
MA10 54.61▲ 54.57▲ 54.40▲ 54.29▼ 53.37▲
MA20 54.27▲ 54.10▲ 54.03▲ 55.50▼ 49.08▲
MA50 54.34▲ 54.34▲ 54.37▲ 52.65▲ 44.81▲
MA100 54.79▼ 55.23▼ 55.61▼ 48.76▲ 27.09▲
MA200 56.10▼ 55.53▼ 54.08▲ 47.36▲ 19.36▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.071▲ 0.091▲ -0.360▼ 0.234▲
RSI 54.286▲ 53.991▲ 54.307▲ 49.226▼ 62.921▲
STOCH 42.048     61.560     64.403     43.583     76.567    
WILL %R -44.512     -37.245     -37.245     -65.075     -33.544    
CCI 31.504     56.585     73.634     -27.251     54.321    
Latest Filters Detected On GNOM
RSI $GNOM RSI(14) Crossed Below 50 Set Alert
MA $GNOM Price Crossed Below MA(13) Set Alert
MA $GNOM Price Crossed Below MA(7) Set Alert
Global X Genomics & Biotechnology ETF News
ETF showdown: ARKG vs GNOM, which genomics fund wins?
Tuesday, July 21, 2026 06:10 AM
Quick ReadARKG's concentrated, active bet on pre-revenue biotech gained 32% YTD but lost 13 more percentage points than GNOM over the past five years.ARKG's $1.4 billion in assets versus GNOM's $75 ...
Global X Genomics & Biotechnology ETF Price, Quotes and Forecasts | NASDAQ:GNOM | Benzinga
Tuesday, May 13, 2025 09:14 PM
Qiagen Shares Rise Premarket As Preliminary Q1 Results, Hikes FY25 EPS Guidance Qiagen (QGEN) shares up premarket after disclosing strong preliminary Q1 2025 results and raising full-year EPS outlook.
3 Once-in-a-Lifetime Gene Editing Stocks with Unprecedented Surge Potential
Wednesday, January 31, 2024 03:28 AM
Some of the top gene-editing stocks have had immense surge potential. Look at CRISPR Therapeutics (NASDAQ:CRSP), for example. After a positive outcome from a U.S. FDA advisory panel, and eventual U.S.
GNOM historical stock data
date open high low close volume
31/07/26 55.28 55.28 53.75 54.17 6,537
30/07/26 53.70 55.3939 53.683 55.3939 17,180
29/07/26 54.01 54.46 53.43 53.7213 16,312
28/07/26 53.97 53.97 53.04 53.9006 8,351
27/07/26 54.54 54.7814 53.69 53.6914 11,974
24/07/26 55.04 55.04 53.90 53.9873 13,695
23/07/26 54.52 55.135 54.52 54.90 8,184
22/07/26 55.22 55.22 54.57 54.7046 10,726
21/07/26 53.00 54.855 53.00 54.855 19,747
20/07/26 55.16 55.16 53.51 53.574 13,485
Quote Details
52wk Low:8.51
52wk High:59.48
Vol:6.54K
Avg Vol(3m):506.3K
1Y Chng:+485.62%
1M Chng:+4.03%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00