Global X Genomics & Biotechnology ETF (GNOM) Stock Price

47.5086 ▼ -0.418 (-0.87%)
Open: 47.97 Vol: 3.73K Day's range: 47.17 - 48.31 Feb 03, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
GNOM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 47.57▼ 47.55▼ 47.54▼ 47.94▼ 47.97▼
MA10 47.71▼ 47.63▼ 47.63▼ 48.80▼ 47.35▲
MA20 47.74▼ 48.02▼ 48.48▼ 48.35▼ 45.05▲
MA50 48.46▼ 48.27▼ 47.90▼ 47.09▲ 24.81▲
MA100 47.66▼ 47.16▼ 46.72▲ 44.21▲ 17.71▲
MA200 45.26▲ 44.10▲ 43.35▲ 27.32▲ 14.98▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.045▼ -0.104▼ -0.201▼ -0.236▼ -0.943▼
RSI 34.446▼ 35.816▼ 36.358▼ 47.734▼ 74.906▲
STOCH 55.239     55.717     37.085     29.382     63.034    
WILL %R -100.000▼ -100.000▼ -100.000▼ -79.339▼ -39.831    
CCI -159.182▼ -188.901▼ -132.745▼ -76.984     58.505    
Latest Filters Detected On GNOM
RSI $GNOM RSI(14) Crossed Below 50 Set Alert
MA $GNOM Price Crossed Below MA(26) Set Alert
Global X Genomics & Biotechnology ETF News
GNOM historical stock data
date open high low close volume
03/02/26 47.97 48.31 47.17 47.5086 3,726
02/02/26 47.49 48.01 47.21 47.9266 5,307
30/01/26 48.02 48.31 47.40 47.688 13,849
29/01/26 48.12 48.4355 47.92 48.4355 5,180
28/01/26 48.82 48.86 48.12 48.12 6,343
27/01/26 49.50 49.98 49.04 49.1759 6,956
26/01/26 49.47 49.56 48.90 49.309 4,637
23/01/26 50.26 50.27 49.34 49.5007 6,211
22/01/26 50.00 51.42 50.00 50.5879 14,218
21/01/26 48.59 49.845 48.59 49.76 11,601
Quote Details
52wk Low:6.804
52wk High:51.42
Vol:3.73K
Avg Vol(3m):172.1K
1Y Chng:+373.05%
1M Chng:+0.87%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00