| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 36.77▲ | 36.76▲ | 36.77▲ | 36.83▲ | 26.12▲ |
| MA10 | 36.73▲ | 36.77▲ | 36.80▲ | 37.04▲ | 17.49▲ |
| MA20 | 36.76▲ | 36.84▲ | 36.86▲ | 27.30▲ | 12.82▲ |
| MA50 | 37.02▲ | 36.94▲ | 31.94▲ | 16.25▲ | 10.88▲ |
| MA100 | 28.07▲ | 23.07▲ | 20.51▲ | 12.18▲ | 10.88▲ |
| MA200 | 18.52▲ | 15.96▲ | 14.59▲ | 10.76▲ | 12.17▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.209▼ | -0.433▼ | 0.275▲ | 3.442▲ |
| RSI | 67.500▲ | 70.060▲ | 73.444▲ | 87.794▲ | 90.894▲ |
| STOCH | 35.101 | 35.101 | 38.456 | 51.517 | 93.823▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -1.214▲ | -1.168▲ |
| CCI | 169.366▲ | 182.934▲ | 175.823▲ | 47.083 | 155.600▲ |
|
Monday, September 08, 2025 03:11 AM
Detailed price information for GX Genomics & Biotechnology ETF (GNOM-Q) from The Globe and Mail including charting and trades.
|
|
Wednesday, September 03, 2025 08:25 PM
(Reuters) -Exchange operator Nasdaq proposed on Wednesday stricter listing standards, including a higher minimum public float for certain new listings and a faster process to suspend and delist thinly ...
|
|
Tuesday, August 12, 2025 05:01 PM
U.S. stocks closed high on Aug. 13, fueled by rising speculation about interest rate cuts in the weeks ahead. The broad S&P 500 index and the tech-heavy Nasdaq both notched fresh records. The Dow ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/09/25 | 37.64 | 37.64 | 37.64 | 37.64 | 1,210 |
| 17/09/25 | 36.97 | 37.50 | 36.755 | 36.755 | 7,067 |
| 16/09/25 | 36.32 | 37.15 | 36.32 | 36.9823 | 11,994 |
| 15/09/25 | 36.70 | 36.70 | 36.125 | 36.31 | 7,943 |
| 12/09/25 | 37.23 | 37.23 | 36.4525 | 36.4525 | 16,956 |
| 11/09/25 | 36.00 | 37.275 | 36.00 | 37.1739 | 12,426 |
| 10/09/25 | 37.26 | 37.26 | 36.36 | 36.49 | 6,974 |
| 09/09/25 | 37.30 | 37.30 | 36.7421 | 37.2892 | 7,851 |
| 08/09/25 | 37.90 | 37.90 | 37.23 | 37.305 | 5,489 |
| 05/09/25 | 37.33 | 37.99 | 37.24 | 37.99 | 8,329 |
|
|
||||
|
|
||||
|
|