| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 46.90▲ | 46.90▲ | 46.82▲ | 46.15▲ | 44.54▲ |
| MA10 | 46.36▲ | 46.36▲ | 46.34▲ | 45.78▲ | 43.65▲ |
| MA20 | 45.92▲ | 45.87▲ | 45.53▲ | 44.45▲ | 32.03▲ |
| MA50 | 44.38▲ | 44.47▲ | 44.34▲ | 43.13▲ | 18.06▲ |
| MA100 | 43.50▲ | 42.99▲ | 42.45▲ | 31.13▲ | 14.46▲ |
| MA200 | 40.54▲ | 34.47▲ | 31.34▲ | 19.71▲ | 13.52▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.089▲ | 0.106▲ | 0.131▲ | 0.147▲ | 0.697▲ |
| RSI | 69.681▲ | 69.302▲ | 68.939▲ | 66.556▲ | 86.109▲ |
| STOCH | 94.016▲ | 94.016▲ | 91.219▲ | 85.750▲ | 85.457▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -11.339▲ | -5.403▲ |
| CCI | 127.908▲ | 127.908▲ | 138.976▲ | 103.953▲ | 117.103▲ |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/12/25 | 47.25 | 47.50 | 46.76 | 46.8786 | 6,274 |
| 04/12/25 | 46.52 | 47.23 | 46.225 | 46.9713 | 8,854 |
| 03/12/25 | 45.11 | 46.67 | 45.11 | 46.5424 | 11,204 |
| 02/12/25 | 45.33 | 45.6199 | 45.04 | 45.1327 | 17,129 |
| 01/12/25 | 45.75 | 46.0315 | 45.12 | 45.241 | 13,776 |
| 28/11/25 | 46.42 | 46.49 | 46.14 | 46.3818 | 2,174 |
| 26/11/25 | 45.82 | 46.435 | 45.62 | 46.2981 | 4,886 |
| 25/11/25 | 45.00 | 45.8001 | 45.00 | 45.8001 | 2,927 |
| 24/11/25 | 43.91 | 45.00 | 43.8105 | 44.933 | 4,734 |
| 21/11/25 | 42.24 | 43.8999 | 42.24 | 43.63 | 3,623 |
|
|
||||
|
|
||||
|
|