| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.24▼ | 9.24▼ | 9.24▼ | 9.21▼ | 8.96▲ |
| MA10 | 9.27▼ | 9.27▼ | 9.26▼ | 8.98▲ | 8.76▲ |
| MA20 | 9.28▼ | 9.24▼ | 9.22▼ | 8.93▲ | 8.32▲ |
| MA50 | 9.14▼ | 9.02▲ | 8.96▲ | 8.69▲ | 9.34▼ |
| MA100 | 8.95▲ | 8.94▲ | 8.91▲ | 8.25▲ | 10.05▼ |
| MA200 | 8.93▲ | 8.74▲ | 8.54▲ | 9.07▲ | 11.99▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.027▼ | -0.028▼ | -0.024▼ | 0.032▲ | 0.185▲ |
| RSI | 38.641▼ | 45.659▼ | 49.789▼ | 59.401▲ | 54.532▲ |
| STOCH | 29.167 | 42.857 | 55.430 | 89.952▲ | 78.902 |
| WILL %R | -100.000▼ | -100.000▼ | -94.737▼ | -25.610 | -12.000▲ |
| CCI | -233.333▼ | -212.121▼ | -115.449▼ | 80.723 | 119.917▲ |
| CDL | $GNOM Marubozu Candlestick Pattern Detected | Set Alert |
|
Tuesday, August 12, 2025 05:00 AM
The biotechnology industry is split between two very different types of companies. On one side are the large, blue-chip leaders like Amgen Inc. (ticker: AMGN), Gilead Sciences Inc.
|
|
Monday, August 11, 2025 10:00 PM
Detailed price information for GX Genomics & Biotechnology ETF (GNOM-Q) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/08/25 | 9.22 | 9.232 | 9.116 | 9.12 | 77,300 |
| 18/08/25 | 9.32 | 9.33 | 9.24 | 9.25 | 63,500 |
| 15/08/25 | 9.19 | 9.33 | 9.19 | 9.305 | 35,100 |
| 14/08/25 | 9.08 | 9.20 | 9.056 | 9.187 | 23,800 |
| 13/08/25 | 8.95 | 9.25 | 8.95 | 9.199 | 38,900 |
| 12/08/25 | 8.75 | 8.91 | 8.75 | 8.90 | 33,632 |
| 11/08/25 | 8.70 | 8.75 | 8.681 | 8.727 | 14,100 |
| 08/08/25 | 8.80 | 8.80 | 8.674 | 8.715 | 53,400 |
| 07/08/25 | 8.78 | 8.79 | 8.62 | 8.711 | 18,800 |
| 06/08/25 | 8.76 | 8.76 | 8.51 | 8.715 | 33,269 |
|
|
||||
|
|
||||
|
|