Global X Genomics & Biotechnology ETF (GNOM) Stock Price

43.1495 ▲ +0.4745 (+1.11%)
Open: 42.3297 Vol: 6.7K Day's range: 42.26 - 43.26 Nov 05, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
GNOM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 43.33▼ 43.33▼ 43.33▼ 43.92▼ 43.20▼
MA10 43.94▼ 43.94▼ 43.91▼ 43.93▼ 40.68▲
MA20 43.78▼ 43.78▼ 43.69▼ 43.21▼ 24.78▲
MA50 42.74▼ 42.61▲ 42.25▲ 38.45▲ 15.30▲
MA100 40.59▲ 40.03▲ 39.71▲ 23.61▲ 13.12▲
MA200 32.25▲ 27.34▲ 24.92▲ 16.10▲ 12.95▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.272▼ -0.294▼ -0.280▼ -0.571▼ 2.119▲
RSI 42.718▼ 43.456▼ 45.916▼ 58.026▲ 85.181▲
STOCH 20.768     20.768     26.629     51.579     93.810▲
WILL %R -100.000▼ -100.000▼ -100.000▼ -72.290     -6.278▲
CCI -160.460▼ -160.460▼ -117.568▼ -106.813▼ 61.670    
Latest Filters Detected On GNOM
CDL $GNOM Engulfing Candlestick Pattern Detected Set Alert
Global X Genomics & Biotechnology ETF News
GNOM historical stock data
date open high low close volume
05/11/25 42.3297 43.26 42.26 43.1495 6,702
04/11/25 42.91 43.445 42.62 42.675 5,532
03/11/25 44.36 44.6987 43.10 43.8841 29,388
31/10/25 44.45 45.47 44.45 45.435 14,870
30/10/25 44.40 44.96 44.25 44.46 11,229
29/10/25 44.35 44.56 43.60 43.77 10,136
28/10/25 44.44 44.44 43.87 44.34 5,069
27/10/25 44.32 44.79 44.03 44.54 9,395
24/10/25 43.86 43.9937 43.66 43.705 4,789
23/10/25 42.84 43.4999 42.7785 43.3847 4,967
Quote Details
52wk Low:6.804
52wk High:45.47
Vol:6.7K
Avg Vol(3m):190.9K
1Y Chng:+339.40%
1M Chng:+15.53%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00