Global X Genomics & Biotechnology ETF (GNOM) Stock Price

45.435 ▲ +0.975 (+2.19%)
Open: 44.45 Vol: 14.87K Day's range: 44.45 - 45.47 Oct 31, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
GNOM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 44.55▲ 44.55▲ 44.49▲ 44.51▲ 42.76▲
MA10 44.41▲ 44.41▲ 44.01▲ 44.13▲ 37.28▲
MA20 43.89▲ 43.89▲ 43.74▲ 42.93▲ 23.03▲
MA50 42.50▲ 42.20▲ 41.69▲ 36.41▲ 14.64▲
MA100 40.25▲ 39.73▲ 39.11▲ 22.56▲ 12.80▲
MA200 31.40▲ 26.48▲ 24.05▲ 15.59▲ 12.82▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.023▲ -0.008▼ 0.021▲ -0.352▼ 2.644▲
RSI 66.717▲ 67.083▲ 67.082▲ 73.863▲ 93.200▲
STOCH 89.510▲ 89.510▲ 91.126▲ 81.250▲ 97.699▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -0.660▲ -0.095▲
CCI 115.280▲ 115.280▲ 120.484▲ 122.456▲ 73.620    
Latest Filters Detected On GNOM
▲ BREAK $GNOM Price Breaks 60 Days High Set Alert
▲ BREAK $GNOM Price Breaks 30 Days High Set Alert
▲ BREAK $GNOM Price Breaks 20 Days High Set Alert
▲ BREAK $GNOM Price Breaks 10 Days High Set Alert
CDL $GNOM Marubozu Candlestick Pattern Detected Set Alert
Global X Genomics & Biotechnology ETF News
GNOM historical stock data
date open high low close volume
31/10/25 44.45 45.47 44.45 45.435 14,870
30/10/25 44.40 44.96 44.25 44.46 11,229
29/10/25 44.35 44.56 43.60 43.77 10,136
28/10/25 44.44 44.44 43.87 44.34 5,069
27/10/25 44.32 44.79 44.03 44.54 9,395
24/10/25 43.86 43.9937 43.66 43.705 4,789
23/10/25 42.84 43.4999 42.7785 43.3847 4,967
22/10/25 44.08 44.08 42.6001 42.9625 8,731
21/10/25 44.5099 44.654 44.13 44.1958 11,268
20/10/25 43.12 44.6399 43.12 44.54 8,821
Quote Details
52wk Low:6.804
52wk High:45.47
Vol:14.87K
Avg Vol(3m):440.4K
1Y Chng:+370.83%
1M Chng:+19.28%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00