iShares GNMA Bond ETF (GNMA) Stock Price

44.675 ▼ -0.10 (-0.22%)
Open: 44.6672 Vol: 7.11K Day's range: 44.6101 - 44.7995 Oct 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
GNMA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 44.85▲ 44.85▲ 44.85▲ 44.80▼ 44.61▲
MA10 44.72▲ 44.72▲ 44.72▲ 44.80▼ 44.51▲
MA20 44.55▲ 44.56▲ 44.57▲ 44.64▲ 44.07▲
MA50 44.49▲ 44.53▲ 44.54▲ 44.46▲ 43.64▲
MA100 44.37▲ 44.26▲ 44.21▲ 44.03▲ 43.61▲
MA200 43.97▲ 43.77▲ 43.78▲ 43.71▲ 44.13▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.044▲ 0.044▲ 0.041▲ -0.006▼ 0.065▲
RSI 66.894▲ 66.361▲ 67.558▲ 52.766▲ 62.649▲
STOCH 95.077▲ 95.077▲ 95.487▲ 47.970     62.399    
WILL %R -3.717▲ -3.683▲ -3.636▲ -66.500     -30.766    
CCI 94.438     92.862     92.378     -38.847     106.954▲
Latest Filters Detected On GNMA
▼ MACD $GNMA MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $GNMA Price Crossed Below MA(13) Set Alert
CDL $GNMA Doji Star Candlestick Pattern Detected Set Alert
CDL $GNMA Doji Candlestick Pattern Detected Set Alert
iShares GNMA Bond ETF News
Top movers on Nasdaq and NYSE in Wednesday’s premarket session
Wednesday, October 08, 2025 09:05 AM
Premarket trading on Wednesday showed a generally upbeat tone, reflecting a modest rebound after the previous day’s declines. On the New York Stock Exchange (NYSE), about 65% of listed stocks (1,190) ...
GNMA historical stock data
date open high low close volume
30/10/25 44.6672 44.7995 44.6101 44.675 7,113
29/10/25 45.34 45.34 44.7308 44.775 67,409
28/10/25 44.74 44.95 44.74 44.89 160,743
27/10/25 44.88 44.89 44.74 44.851 9,405
24/10/25 44.84 44.84 44.74 44.795 9,632
23/10/25 44.85 44.85 44.7554 44.805 16,269
22/10/25 44.72 44.90 44.72 44.855 6,102
21/10/25 45.05 45.05 44.7406 44.80 8,739
20/10/25 44.66 44.94 44.61 44.88 12,536
17/10/25 44.78 44.78 44.6411 44.70 17,187
Quote Details
52wk Low:42.00
52wk High:45.34
Vol:7.11K
Avg Vol(3m):521.6K
1Y Chng:+2.96%
1M Chng:+0.47%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00