| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 43.79▲ | 43.79▲ | 43.79▲ | 43.78▼ | 43.62▲ |
| MA10 | 43.85▼ | 43.83▲ | 43.83▲ | 43.80▼ | 43.56▲ |
| MA20 | 43.73▲ | 43.70▲ | 43.68▲ | 43.68▲ | 43.46▲ |
| MA50 | 43.53▲ | 43.56▲ | 43.59▲ | 43.56▲ | 43.58▲ |
| MA100 | 43.49▲ | 43.41▲ | 43.39▲ | 43.49▲ | 43.32▲ |
| MA200 | 43.36▲ | 43.44▲ | 43.48▲ | 43.41▲ | 44.43▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | 0.002▲ | 0.004▲ | 0.006▲ | 0.045▲ |
| RSI | 60.075▲ | 59.683▲ | 59.336▲ | 53.831▲ | 53.993▲ |
| STOCH | 24.349 | 35.376 | 45.520 | 51.901 | 61.620 |
| WILL %R | -45.161 | -28.866 | -28.866 | -31.041 | -19.922▲ |
| CCI | 19.152 | 46.647 | 54.562 | 10.745 | 105.058▲ |
|
Saturday, August 16, 2025 08:52 AM
Earlier this week Berkshire Hathaway (NYSE:BRK-A)(NYSE:BRK-B) released its latest 13F filing revealing Warren Buffett’s renewed interest in homebuilders. The report showed the Oracle of Omaha ...
|
|
Monday, August 11, 2025 10:00 PM
Detailed price information for GNMA Bond Ishares ETF (GNMA-Q) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 43.7313 | 43.8509 | 43.6876 | 43.745 | 12,069 |
| 14/08/25 | 43.98 | 43.98 | 43.76 | 43.81 | 11,943 |
| 13/08/25 | 43.90 | 43.93 | 43.8047 | 43.855 | 19,877 |
| 12/08/25 | 43.7048 | 43.78 | 43.68 | 43.735 | 10,661 |
| 11/08/25 | 43.70 | 43.84 | 43.70 | 43.765 | 7,605 |
| 08/08/25 | 43.98 | 43.98 | 43.70 | 43.735 | 14,484 |
| 07/08/25 | 43.99 | 44.00 | 43.7954 | 43.825 | 10,765 |
| 06/08/25 | 43.87 | 43.97 | 43.78 | 43.89 | 7,364 |
| 05/08/25 | 43.79 | 43.90 | 43.755 | 43.83 | 13,723 |
| 04/08/25 | 43.7395 | 43.80 | 43.73 | 43.79 | 39,054 |
|
|
||||
|
|
||||
|
|