| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 43.40▼ | 43.38▼ | 43.38▼ | 43.37▼ | 43.22▲ |
| MA10 | 43.28▲ | 43.25▲ | 43.25▲ | 43.29▲ | 43.32▼ |
| MA20 | 43.19▲ | 43.19▲ | 43.20▲ | 43.22▲ | 43.46▼ |
| MA50 | 43.12▲ | 43.07▲ | 43.14▲ | 43.34▼ | 43.66▼ |
| MA100 | 43.14▲ | 43.25▲ | 43.33▼ | 43.41▼ | 43.26▲ |
| MA200 | 43.36▼ | 43.43▼ | 43.41▼ | 43.60▼ | 44.68▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.029▲ | 0.029▲ | 0.033▲ | 0.031▲ | -0.018▼ |
| RSI | 55.261▲ | 54.873▲ | 54.138▲ | 50.232▲ | 48.636▼ |
| STOCH | 90.308▲ | 90.308▲ | 90.308▲ | 55.985 | 35.700 |
| WILL %R | -44.898 | -44.898 | -44.898 | -50.820 | -62.874 |
| CCI | 35.395 | 46.618 | 46.421 | 19.006 | -37.887 |
|
Sunday, June 08, 2025 06:24 AM
Explore iShares GNMA Bond ETF stock price, quotes, charts and forecasts with Benzinga. Stay updated on market trends for GNMA.
|
|
Monday, June 02, 2025 02:00 PM
IRVINE, Calif., June 02, 2025--(BUSINESS WIRE)--loanDepot, Inc. (NYSE: LDI) (together with its subsidiaries, "loanDepot" or the "Company"), a leading provider of products and services that power the ...
|
|
Thursday, May 29, 2025 07:36 AM
Detailed price information for GNMA Bond Ishares ETF (GNMA-Q) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 43.30 | 43.30 | 43.30 | 43.30 | 3,474 |
| 13/06/25 | 43.41 | 43.4694 | 43.27 | 43.32 | 9,974 |
| 12/06/25 | 43.515 | 43.61 | 43.40 | 43.58 | 9,540 |
| 11/06/25 | 43.36 | 43.47 | 43.23 | 43.39 | 36,563 |
| 10/06/25 | 43.26 | 43.28 | 43.26 | 43.27 | 20,608 |
| 09/06/25 | 43.13 | 43.18 | 43.03 | 43.12 | 57,476 |
| 06/06/25 | 43.12 | 43.1695 | 43.03 | 43.10 | 9,568 |
| 05/06/25 | 43.55 | 43.55 | 43.22 | 43.28 | 14,500 |
| 04/06/25 | 43.26 | 43.448 | 43.20 | 43.41 | 14,457 |
| 03/06/25 | 43.01 | 43.2091 | 43.00 | 43.085 | 17,736 |
|
|
||||
|
|
||||
|
|