| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 44.76▼ | 44.76▼ | 44.76▼ | 44.68▼ | 44.38▲ |
| MA10 | 44.67▼ | 44.67▼ | 44.67▼ | 44.55▲ | 44.00▲ |
| MA20 | 44.48▲ | 44.42▲ | 44.42▲ | 44.26▲ | 43.69▲ |
| MA50 | 44.24▲ | 44.12▲ | 44.12▲ | 43.87▲ | 43.54▲ |
| MA100 | 43.93▲ | 43.83▲ | 43.82▲ | 43.65▲ | 43.46▲ |
| MA200 | 43.59▲ | 43.54▲ | 43.59▲ | 43.49▲ | 44.29▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.014▲ | 0.013▲ | 0.012▲ | 0.036▲ | 0.128▲ |
| RSI | 60.756▲ | 61.085▲ | 61.063▲ | 64.706▲ | 65.399▲ |
| STOCH | 81.282▲ | 81.282▲ | 81.282▲ | 70.379 | 82.322▲ |
| WILL %R | -41.304 | -41.304 | -41.304 | -37.351 | -26.589 |
| CCI | 30.621 | 30.036 | 30.036 | 69.035 | 180.584▲ |
| CDL | $GNMA Evening Star Candlestick Pattern Detected | Set Alert |
|
Thursday, September 18, 2025 12:29 AM
For the quarter ended June 30, 2025, the Victory Fund for Income (Class A shares, net asset value) had a total return of 1.06%. Read more here.
|
|
Tuesday, September 16, 2025 01:18 PM
The Franklin Limited Duration Income Trust probably isn't worth your investment right now. Learn more about FTF and the fund's outlook.
|
|
Monday, September 08, 2025 03:11 AM
Detailed price information for GNMA Bond Ishares ETF (GNMA-Q) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/09/25 | 44.7618 | 44.82 | 44.63 | 44.6346 | 16,374 |
| 16/09/25 | 44.83 | 44.86 | 44.65 | 44.745 | 20,422 |
| 15/09/25 | 44.56 | 45.162 | 44.56 | 44.74 | 11,401 |
| 12/09/25 | 44.90 | 44.90 | 44.46 | 44.62 | 8,995 |
| 11/09/25 | 44.74 | 44.74 | 44.55 | 44.66 | 3,632 |
| 10/09/25 | 44.6089 | 44.66 | 44.46 | 44.55 | 13,255 |
| 09/09/25 | 44.69 | 44.69 | 44.432 | 44.465 | 3,879 |
| 08/09/25 | 44.50 | 44.6392 | 44.48 | 44.5578 | 14,802 |
| 05/09/25 | 44.50 | 44.50 | 44.3101 | 44.365 | 12,829 |
| 04/09/25 | 44.07 | 44.1699 | 43.99 | 44.155 | 11,398 |
|
|
||||
|
|
||||
|
|