iShares GNMA Bond ETF (GNMA) Stock Price

43.57 ▼ -0.35 (-0.80%)
Open: 43.50 Vol: 24K Day's range: 43.46 - 43.72 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
GNMA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 43.68▼ 43.73▼ 43.78▼ 43.79▼ 43.53▲
MA10 43.77▼ 43.74▼ 43.69▼ 43.51▲ 43.65▼
MA20 43.52▲ 43.54▲ 43.52▲ 43.49▲ 43.33▲
MA50 43.40▲ 43.58▲ 43.60▲ 43.62▼ 43.64▼
MA100 43.58▲ 43.64▼ 43.65▼ 43.35▲ 43.30▲
MA200 43.50▲ 43.28▲ 43.26▲ 43.73▼ 44.92▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ 0.016▲ 0.033▲ 0.058▲ 0.025▲
RSI 52.293▲ 50.962▲ 50.934▲ 50.484▲ 50.548▲
STOCH 37.575     59.105     74.295     86.913▲ 54.208    
WILL %R -45.570     -45.570     -45.570     -35.851     -49.507    
CCI -25.275     -0.993     3.969     40.560     55.481    
Latest Filters Detected On GNMA
MA $GNMA Price Crossed Below MA(200) Set Alert
MA $GNMA Price Crossed Below MA(50) Set Alert
MA $GNMA Price Crossed Below MA(7) Set Alert
iShares GNMA Bond ETF News
GNMA iShares GNMA Bond ETF
Monday, April 28, 2025 05:00 PM
Access detailed historical stock prices, including daily closing prices, for GNMA. Analyze past performance trends, track price movements, and explore historical data to inform your investment ...
Is VFIJX a Strong Bond Fund Right Now?
Monday, April 28, 2025 04:00 AM
Well, one fund that might be worth investigating is Vanguard GNMA Admiral (VFIJX). VFIJX possesses a Zacks Mutual Fund Rank of 2 (Buy), which is based on various forecasting factors like size ...
Voya GNMA Income I
Friday, April 25, 2025 05:28 PM
GNMA pass-throughs are the portfolio's centerpiece; however, security selection in out-of-benchmark securities typically drives outperformance relative to the Bloomberg GNMA Index. At least 80% of ...
GNMA historical stock data
date open high low close volume
01/05/25 43.50 43.72 43.46 43.57 24,000
30/04/25 44.14 44.14 43.75 43.92 42,200
29/04/25 43.89 43.90 43.89 43.90 4,530
28/04/25 43.625 43.82 43.6037 43.79 21,664
25/04/25 43.84 43.84 43.58 43.76 17,508
24/04/25 43.53 43.59 43.3429 43.59 20,948
23/04/25 43.36 43.5127 43.205 43.225 19,430
22/04/25 43.1424 43.27 42.92 43.1631 42,129
21/04/25 43.15 43.32 42.97 42.97 22,307
17/04/25 43.32 43.46 43.19 43.21 37,300
Quote Details
52wk Low:42.00
52wk High:45.69
Vol:24K
Avg Vol(3m):421.5K
1Y Chng:+0.60%
1M Chng:-0.41%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00