| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 44.70▲ | 44.70▲ | 44.70▲ | 44.77▲ | 44.73▲ |
| MA10 | 44.64▲ | 44.64▲ | 44.65▲ | 44.67▲ | 44.61▲ |
| MA20 | 44.60▲ | 44.60▲ | 44.59▲ | 44.68▲ | 44.59▲ |
| MA50 | 44.58▲ | 44.62▲ | 44.66▲ | 44.58▲ | 44.04▲ |
| MA100 | 44.57▲ | 44.66▲ | 44.65▲ | 44.57▲ | 43.77▲ |
| MA200 | 44.65▲ | 44.58▲ | 44.58▲ | 44.11▲ | 43.86▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.023▲ | 0.025▲ | 0.031▲ | 0.019▲ | -0.003▼ |
| RSI | 71.106▲ | 68.462▲ | 64.519▲ | 61.265▲ | 62.060▲ |
| STOCH | 92.667▲ | 91.667▲ | 91.667▲ | 61.263 | 67.940 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -12.727▲ | -12.360▲ |
| CCI | 217.949▲ | 256.497▲ | 205.556▲ | 100.237▲ | 118.473▲ |
|
Sunday, February 08, 2026 09:24 AM
For the quarter ended December 31, 2025, the Victory Fund for Income (Class A shares, net asset value) had a total return of 1.07%. Read more here.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/02/26 | 44.63 | 44.98 | 44.63 | 44.91 | 10,688 |
| 11/02/26 | 44.8099 | 44.8935 | 44.72 | 44.835 | 17,528 |
| 10/02/26 | 44.70 | 44.82 | 44.69 | 44.745 | 12,709 |
| 09/02/26 | 44.79 | 44.79 | 44.5701 | 44.64 | 18,735 |
| 06/02/26 | 44.70 | 44.7799 | 44.5212 | 44.725 | 17,461 |
| 05/02/26 | 44.54 | 44.66 | 44.45 | 44.55 | 56,608 |
| 04/02/26 | 44.80 | 44.80 | 44.43 | 44.472 | 22,399 |
| 03/02/26 | 44.45 | 44.62 | 44.44 | 44.555 | 50,038 |
| 02/02/26 | 44.62 | 44.76 | 44.4801 | 44.555 | 70,535 |
| 30/01/26 | 44.81 | 44.81 | 44.62 | 44.75 | 39,011 |
|
|
||||
|
|
||||
|
|