iShares GNMA Bond ETF (GNMA) Stock Price

42.2445 ▲ +0.2567 (+0.61%)
Open: 41.85 Vol: 20.09K Day's range: 41.85 - 42.2532 Sep 25, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
GNMA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 42.22▲ 42.22▲ 42.22▲ 42.42▼ 42.92▼
MA10 42.41▼ 42.44▼ 42.44▼ 42.57▼ 43.24▼
MA20 42.56▼ 42.60▼ 42.61▼ 42.91▼ 43.63▼
MA50 42.77▼ 43.04▼ 43.08▼ 43.34▼ 44.20▼
MA100 43.22▼ 43.36▼ 43.41▼ 43.71▼ 43.88▼
MA200 43.58▼ 43.83▼ 43.90▼ 44.15▼ 43.71▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.038▼ -0.035▼ -0.035▼ -0.069▼ -0.143▼
RSI 37.218▼ 36.604▼ 35.375▼ 34.104▼ 25.138▼
STOCH 14.695▼ 9.688▼ 8.774▼ 23.855     17.516▼
WILL %R -69.841     -76.543▼ -76.543▼ -79.358▼ -85.698▼
CCI -77.005     -80.309     -80.445     -168.492▼ -222.206▼
Latest Filters Detected On GNMA
▲ RSI $GNMA RSI(14) Crossed Above 30 Set Alert
CDL $GNMA Marubozu Candlestick Pattern Detected Set Alert
iShares GNMA Bond ETF News
iShares GNMA Bond ETF
Thursday, September 17, 2026 05:00 PM
The investment seeks to track the investment results of the Bloomberg U.S. GNMA Bond Index. The fund will invest at least 80% of its assets in the component securities of the underlying index and ...
Deutsche Income Trust - Deutsche GNMA Fund
Wednesday, September 02, 2026 05:00 PM
N/A Market cap calculated using publicly traded shares outstanding only. Does not include unlisted, private, or dual-class non-traded shares. Implied market cap may vary.
iShares GNMA Bond ETF declares monthly distribution of $0.1582
Wednesday, October 01, 2025 04:24 AM
iShares GNMA Bond ETF (NASDAQ:GNMA) - $0.1582. Payable Oct 06; for shareholders of record Oct 01; ex-div Oct 01.
GNMA historical stock data
date open high low close volume
25/09/26 41.85 42.2532 41.85 42.2445 20,086
24/09/26 42.37 42.5299 41.8347 41.9878 36,534
23/09/26 42.74 42.74 42.19 42.33 34,787
22/09/26 42.90 42.90 42.50 42.6969 436,509
21/09/26 42.53 42.8899 42.53 42.825 18,126
18/09/26 42.65 42.735 42.55 42.61 31,999
17/09/26 42.875 42.96 42.79 42.925 80,082
16/09/26 42.94 42.94 42.56 42.674 55,068
15/09/26 42.725 42.90 42.65 42.745 44,005
14/09/26 42.64 42.8752 42.5779 42.7042 28,877
Quote Details
52wk Low:41.835
52wk High:45.49
Vol:20.09K
Avg Vol(3m):1M
1Y Chng:-4.89%
1M Chng:-3.15%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00