| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 44.45▼ | 44.53▼ | 44.53▼ | 44.42▼ | 44.52▼ |
| MA10 | 44.46▼ | 44.43▼ | 44.43▼ | 44.46▼ | 44.57▼ |
| MA20 | 44.42▼ | 44.44▼ | 44.44▼ | 44.53▼ | 44.37▲ |
| MA50 | 44.51▼ | 44.51▼ | 44.52▼ | 44.57▼ | 43.77▲ |
| MA100 | 44.50▼ | 44.52▼ | 44.53▼ | 44.33▲ | 43.65▲ |
| MA200 | 44.31▲ | 44.15▲ | 44.09▲ | 43.91▲ | 44.00▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.009▲ | 0.007▲ | -0.021▼ | -0.030▼ |
| RSI | 46.572▼ | 46.651▼ | 46.623▼ | 42.965▼ | 53.256▲ |
| STOCH | 32.966 | 45.159 | 45.159 | 25.701 | 26.063 |
| WILL %R | -78.676▼ | -78.676▼ | -78.676▼ | -79.286▼ | -85.398▼ |
| CCI | -27.464 | -29.586 | -32.399 | -103.237▼ | -89.053 |
| MA | $GNMA Price Crossed Below MA(7) | Set Alert |
|
Tuesday, September 30, 2025 05:00 PM
iShares GNMA Bond ETF (NASDAQ:GNMA) - $0.1582. Payable Oct 06; for shareholders of record Oct 01; ex-div Oct 01.
|
|
Tuesday, August 19, 2025 03:00 AM
loanDepot, Inc. (NYSE: LDI) (together with its subsidiaries, "loanDepot" or the "Company"), today announced that it has completed the private offering of secured term notes (the “Notes”) in an ...
|
|
Wednesday, June 11, 2025 05:00 PM
Park Avenue Securities LLC lowered its stake in shares of iShares GNMA Bond ETF (NASDAQ:GNMA – Free Report) by 23.6% in the first quarter, Holdings Channel.com reports. The firm owned 27,740 shares of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 44.345 | 44.4499 | 44.2922 | 44.375 | 18,832 |
| 11/12/25 | 44.59 | 44.61 | 44.3911 | 44.4769 | 37,148 |
| 10/12/25 | 44.36 | 44.4599 | 44.23 | 44.425 | 14,132 |
| 09/12/25 | 44.69 | 44.69 | 44.31 | 44.3423 | 13,109 |
| 08/12/25 | 44.36 | 44.5699 | 44.3001 | 44.485 | 14,758 |
| 05/12/25 | 44.71 | 44.80 | 44.42 | 44.4671 | 18,805 |
| 04/12/25 | 44.64 | 44.64 | 44.40 | 44.515 | 7,782 |
| 03/12/25 | 44.42 | 44.6295 | 44.42 | 44.585 | 17,280 |
| 02/12/25 | 44.35 | 44.55 | 44.35 | 44.485 | 11,512 |
| 01/12/25 | 44.63 | 44.63 | 44.34 | 44.46 | 17,931 |
|
|
||||
|
|
||||
|
|