iShares GNMA Bond ETF (GNMA) Stock Price

44.49 +0.00 (+0.00%)
Open: 44.65 Vol: 18.59K Day's range: 44.39 - 44.65 Dec 29, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
GNMA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 44.51▲ 44.51▲ 44.50▲ 44.48▲ 44.46▲
MA10 44.50▲ 44.50▲ 44.49▲ 44.48▲ 44.52▼
MA20 44.50▲ 44.48▲ 44.45▲ 44.47▲ 44.48▲
MA50 44.47▲ 44.45▲ 44.45▲ 44.57▼ 43.88▲
MA100 44.45▲ 44.50▲ 44.50▲ 44.41▲ 43.68▲
MA200 44.47▲ 44.34▲ 44.25▲ 43.95▲ 43.94▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ 0.005▲ 0.010▲ 0.006▲ -0.042▼
RSI 60.172▲ 56.953▲ 55.333▲ 49.358▼ 55.463▲
STOCH 28.671     60.354     61.134     53.683     29.591    
WILL %R -18.182▲ -16.667▲ -11.765▲ -40.984     -70.248    
CCI 175.162▲ 92.398     89.591     60.205     -31.761    
Latest Filters Detected On GNMA
CDL $GNMA Matching Low Candlestick Pattern Detected Set Alert
iShares GNMA Bond ETF News
loanDepot, Inc. Announces Issuance of Term Notes Secured by Ginnie Mae MSRs
Tuesday, August 19, 2025 03:00 AM
loanDepot, Inc. (NYSE: LDI) (together with its subsidiaries, "loanDepot" or the "Company"), today announced that it has completed the private offering of secured term notes (the “Notes”) in an ...
iShares GNMA Bond ETF declares monthly distribution of $0.1571
Tuesday, August 05, 2025 01:43 AM
Entering text into the input field will update the search result below Entering text into the input field will update the search result below ...
Park Avenue Securities LLC Has $1.22 Million Holdings in iShares GNMA Bond ETF (NASDAQ:GNMA)
Wednesday, June 11, 2025 05:00 PM
Park Avenue Securities LLC lowered its stake in shares of iShares GNMA Bond ETF (NASDAQ:GNMA – Free Report) by 23.6% in the first quarter, Holdings Channel.com reports. The firm owned 27,740 shares of ...
GNMA historical stock data
date open high low close volume
29/12/25 44.65 44.65 44.39 44.49 18,594
26/12/25 44.54 44.56 44.4401 44.49 73,980
24/12/25 44.62 44.62 44.4022 44.495 7,505
23/12/25 44.47 44.54 44.13 44.4895 81,706
22/12/25 44.60 44.60 44.3001 44.415 30,857
19/12/25 44.32 44.4899 44.32 44.48 12,648
18/12/25 44.5301 44.65 44.5101 44.6197 38,425
17/12/25 44.37 44.74 44.3502 44.46 27,490
16/12/25 44.52 44.60 44.42 44.46 24,781
15/12/25 44.33 44.43 44.2781 44.3994 6,804
Quote Details
52wk Low:42.00
52wk High:45.34
Vol:18.59K
Avg Vol(3m):630.9K
1Y Chng:+4.20%
1M Chng:+0.16%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00