Goldman Sachs ETF Trust - Goldman Sachs Community Municipal Bond ETF (GMUN) Stock Price

50.405 ▲ +0.02 (+0.04%)
Open: 50.405 Vol: 6 Day's range: 50.405 - 50.405 Sep 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
GMUN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 50.48▼ 50.41▲ 50.41▲ 50.39▲ 50.34▲
MA10 50.28▲ 50.03▲ 50.03▲ 50.47▼ 49.98▲
MA20 49.82▲ 49.57▲ 49.57▲ 50.34▲ 49.59▲
MA50 49.51▲ 49.48▲ 49.48▲ 49.86▲ 49.44▲
MA100 N/A     N/A     N/A     49.50▲ 49.63▲
MA200 N/A     N/A     N/A     49.39▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.083▲ 0.136▲ 0.136▲ -0.039▼ 0.124▲
RSI 69.739▲ 69.080▲ 69.080▲ 63.462▲ 67.948▲
STOCH 98.148▲ 98.454▲ 98.454▲ 14.097▼ 85.002▲
WILL %R -9.278▲ -6.122▲ -6.122▲ -75.198▼ -19.192▲
CCI 63.614     101.285▲ 101.285▲ -76.995     107.698▲
Latest Filters Detected On GMUN
CDL $GMUN Doji Candlestick Pattern Detected Set Alert
Goldman Sachs ETF Trust - Goldman Sachs Community Municipal Bond ETF News
GMUN historical stock data
date open high low close volume
30/09/25 50.405 50.405 50.405 50.405 6
29/09/25 50.385 50.385 50.385 50.385 25
26/09/25 50.35 50.35 50.311 50.311 200
25/09/25 50.40 50.475 50.40 50.40 7,900
24/09/25 50.45 50.45 50.45 50.45 100
23/09/25 50.52 50.52 50.505 50.505 500
22/09/25 50.51 50.54 50.492 50.54 1,000
19/09/25 50.53 50.545 50.53 50.545 100
18/09/25 50.555 50.555 50.555 50.555 100
17/09/25 50.64 50.69 50.578 50.578 400
Quote Details
52wk Low:48.18
52wk High:50.69
Vol:6
Avg Vol(3m):12.9K
1Y Chng:+0.88%
1M Chng:+1.58%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00