Goldman Sachs ETF Trust - Goldman Sachs Community Municipal Bond ETF (GMUN) Stock Price

50.63 ▼ -0.1356 (-0.27%)
Open: 50.66 Vol: 400 Day's range: 50.63 - 50.66 Dec 31, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
GMUN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 50.62▲ 50.62▲ 50.62▲ 50.73▼ 50.64▼
MA10 50.54▲ 50.54▲ 50.54▲ 50.70▼ 50.65▼
MA20 50.24▲ 50.07▲ 50.07▲ 50.64▼ 50.47▲
MA50 49.63▲ 49.59▲ 49.59▲ 50.65▼ 49.73▲
MA100 N/A     N/A     N/A     50.41▲ 49.70▲
MA200 N/A     N/A     N/A     49.75▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.013▲ 0.051▲ 0.051▲ 0.008▲ -0.026▼
RSI 69.397▲ 68.955▲ 68.955▲ 47.466▼ 62.237▲
STOCH 75.432     88.056▲ 88.056▲ 71.651     45.080    
WILL %R -4.167▲ -1.818▲ -1.818▲ -78.261▼ -46.400    
CCI 112.236▲ 73.576     73.576     -38.058     58.838    
Latest Filters Detected On GMUN
RSI $GMUN RSI(14) Crossed Below 50 Set Alert
MA $GMUN Price Crossed Below MA(50) Set Alert
MA $GMUN Price Crossed Below MA(26) Set Alert
MA $GMUN Price Crossed Below MA(13) Set Alert
MA $GMUN Price Crossed Below MA(7) Set Alert
CDL $GMUN Marubozu Candlestick Pattern Detected Set Alert
Goldman Sachs ETF Trust - Goldman Sachs Community Municipal Bond ETF News
Goldman Sachs Access Municipal Bond ETF
Thursday, October 30, 2025 05:00 PM
GMUN – Goldman Sachs Access Municipal Bond ETF – Check GMUN price, review total assets, see historical growth, and review the analyst rating from Morningstar.
Goldman Sachs Community Municipal Bond ETF (GMUN) Dividend History
Friday, August 01, 2025 08:59 AM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education.
Goldman Sachs Community Municipal Bond ETF (GMUN)
Thursday, July 13, 2023 03:33 PM
Nasdaq provides press releases highlighting valuable information sent out by companies. Here you can find the company’s latest financial figures, contact information, and source version of the press ...
GMUN historical stock data
date open high low close volume
31/12/25 50.66 50.66 50.63 50.63 400
30/12/25 50.76 50.78 50.76 50.7656 2,787
29/12/25 50.77 50.81 50.77 50.795 2,700
26/12/25 50.73 50.75 50.73 50.75 1,000
24/12/25 50.6902 50.6902 50.6902 50.6902 26
23/12/25 50.7299 50.7299 50.705 50.705 2,640
22/12/25 50.71 50.71 50.68 50.68 1,014
19/12/25 50.665 50.665 50.665 50.665 100
18/12/25 50.66 50.66 50.66 50.66 4
17/12/25 50.59 50.635 50.59 50.635 308
Quote Details
52wk Low:48.18
52wk High:50.92
Vol:400
Avg Vol(3m):8.4K
1Y Chng:+3.04%
1M Chng:-0.03%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00