| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 49.44▲ | 49.44▲ | 49.44▲ | 49.63▼ | 49.44▲ |
| MA10 | 49.22▲ | 49.22▲ | 49.22▲ | 49.60▲ | 49.36▲ |
| MA20 | 49.12▲ | 49.15▲ | 49.15▲ | 49.46▲ | 49.11▲ |
| MA50 | 49.42▲ | 49.41▲ | 49.41▲ | 49.34▲ | 49.43▲ |
| MA100 | N/A | N/A | N/A | 49.10▲ | 49.52▲ |
| MA200 | N/A | N/A | N/A | 49.32▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.105▲ | 0.107▲ | 0.107▲ | 0.011▲ | 0.080▲ |
| RSI | 57.850▲ | 56.872▲ | 56.872▲ | 64.862▲ | 58.568▲ |
| STOCH | 97.701▲ | 97.701▲ | 97.701▲ | 36.548 | 72.520 |
| WILL %R | -9.852▲ | -8.219▲ | -8.219▲ | -49.045 | -25.469 |
| CCI | 127.227▲ | 114.980▲ | 114.980▲ | 49.641 | 135.826▲ |
| CDL | $GMUN Doji Candlestick Pattern Detected | Set Alert |
|
Monday, July 28, 2025 09:25 AM
(Reuters) -The S&P 500 and the Nasdaq trimmed their gains after briefly reaching record highs on Monday, as investors looked past the U.S.-EU trade pact and braced for a week filled with megacap ...
|
|
Thursday, July 24, 2025 07:20 AM
Success of large-cap listings boosts IPO market outlook Nasdaq's second-quarter results beat Wall Street views Tariff tensions fuel market volatility, lifting trading volumes Nasdaq shares jump 7% ...
|
|
Sunday, July 20, 2025 05:00 PM
US stocks end mostly up on more solid earnings. Nasdaq and S&P 500 hit records. Results from so-called Magnificent 7 tech stocks could set the tone.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 49.615 | 49.615 | 49.615 | 49.615 | 5 |
| 14/08/25 | 49.64 | 49.64 | 49.615 | 49.615 | 103 |
| 13/08/25 | 49.66 | 49.66 | 49.66 | 49.66 | 100 |
| 12/08/25 | 49.66 | 49.67 | 49.645 | 49.645 | 2,870 |
| 11/08/25 | 49.615 | 49.615 | 49.615 | 49.615 | 5 |
| 08/08/25 | 49.55 | 49.55 | 49.55 | 49.55 | 2,271 |
| 07/08/25 | 49.59 | 49.59 | 49.59 | 49.59 | 100 |
| 06/08/25 | 49.61 | 49.90 | 49.565 | 49.565 | 6,492 |
| 05/08/25 | 49.575 | 49.575 | 49.575 | 49.575 | 4 |
| 04/08/25 | 49.53 | 49.53 | 49.53 | 49.53 | 66 |
|
|
||||
|
|
||||
|
|