Goldman Sachs ETF Trust - Goldman Sachs Community Municipal Bond ETF (GMUN) Stock Price

50.63 ▼ -0.1356 (-0.27%)
Open: 50.66 Vol: 400 Day's range: 50.63 - 50.66 Dec 31, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
GMUN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 50.62▲ 50.62▲ 50.62▲ 50.73▼ 50.64▼
MA10 50.54▲ 50.54▲ 50.54▲ 50.70▼ 50.65▼
MA20 50.24▲ 50.07▲ 50.07▲ 50.64▼ 50.47▲
MA50 49.63▲ 49.59▲ 49.59▲ 50.65▼ 49.73▲
MA100 N/A     N/A     N/A     50.41▲ 49.70▲
MA200 N/A     N/A     N/A     49.75▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.013▲ 0.051▲ 0.051▲ 0.008▲ -0.026▼
RSI 69.397▲ 68.955▲ 68.955▲ 47.466▼ 62.237▲
STOCH 75.432     88.056▲ 88.056▲ 71.651     45.080    
WILL %R -4.167▲ -1.818▲ -1.818▲ -78.261▼ -46.400    
CCI 112.236▲ 73.576     73.576     -38.058     58.838    
Latest Filters Detected On GMUN
RSI $GMUN RSI(14) Crossed Below 50 Set Alert
MA $GMUN Price Crossed Below MA(50) Set Alert
MA $GMUN Price Crossed Below MA(26) Set Alert
MA $GMUN Price Crossed Below MA(13) Set Alert
MA $GMUN Price Crossed Below MA(7) Set Alert
CDL $GMUN Marubozu Candlestick Pattern Detected Set Alert
Goldman Sachs ETF Trust - Goldman Sachs Community Municipal Bond ETF News
GMUN historical stock data
date open high low close volume
31/12/25 50.66 50.66 50.63 50.63 400
30/12/25 50.76 50.78 50.76 50.7656 2,787
29/12/25 50.77 50.81 50.77 50.795 2,700
26/12/25 50.73 50.75 50.73 50.75 1,000
24/12/25 50.6902 50.6902 50.6902 50.6902 26
23/12/25 50.7299 50.7299 50.705 50.705 2,640
22/12/25 50.71 50.71 50.68 50.68 1,014
19/12/25 50.665 50.665 50.665 50.665 100
18/12/25 50.66 50.66 50.66 50.66 4
17/12/25 50.59 50.635 50.59 50.635 308
Quote Details
52wk Low:48.18
52wk High:50.92
Vol:400
Avg Vol(3m):8.4K
1Y Chng:+3.04%
1M Chng:-0.03%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00