| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 48.60▼ | 48.60▼ | 48.60▼ | 48.79▲ | 48.76▲ |
| MA10 | 49.08▼ | 49.08▼ | 49.08▼ | 48.62▲ | 49.10▼ |
| MA20 | 49.28▼ | 49.26▼ | 49.26▼ | 48.66▲ | 49.24▼ |
| MA50 | 49.49▼ | 49.55▼ | 49.55▼ | 49.14▼ | 49.51▼ |
| MA100 | N/A | N/A | N/A | 49.30▼ | 49.62▼ |
| MA200 | N/A | N/A | N/A | 49.57▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.115▼ | -0.109▼ | -0.109▼ | 0.078▲ | -0.078▼ |
| RSI | 32.905▼ | 33.836▼ | 33.836▼ | 51.498▲ | 43.444▼ |
| STOCH | 8.249▼ | 8.249▼ | 8.249▼ | 92.339▲ | 27.317 |
| WILL %R | -83.544▼ | -83.544▼ | -83.544▼ | -12.519▲ | -61.342 |
| CCI | -106.459▼ | -106.777▼ | -106.777▼ | 118.281▲ | -67.908 |
| CDL | $GMUN Doji Candlestick Pattern Detected | Set Alert |
|
Saturday, April 26, 2025 05:01 PM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education.
|
|
Tuesday, April 08, 2025 04:12 AM
The Nasdaq Composite (NASDAQINDEX: ^IXIC) is officially in a bear market. While it had been floating around in correction territory for a few weeks, it fell more than 20% below its all-time high ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 48.855 | 48.855 | 48.855 | 48.855 | 0 |
| 30/04/25 | 48.9516 | 48.9516 | 48.9516 | 48.9516 | 101 |
| 28/04/25 | 48.78 | 48.78 | 48.78 | 48.78 | 25 |
| 25/04/25 | 48.715 | 48.715 | 48.715 | 48.715 | 9 |
| 24/04/25 | 48.66 | 48.66 | 48.66 | 48.66 | 0 |
| 23/04/25 | 48.475 | 48.475 | 48.4717 | 48.4717 | 153 |
| 22/04/25 | 48.325 | 48.325 | 48.325 | 48.325 | 56 |
| 21/04/25 | 48.33 | 48.33 | 48.33 | 48.33 | 0 |
| 17/04/25 | 48.60 | 48.60 | 48.535 | 48.535 | 500 |
| 16/04/25 | 48.58 | 48.58 | 48.558 | 48.558 | 200 |
|
|
||||
|
|
||||
|
|