Goldman Sachs ETF Trust - Goldman Sachs Community Municipal Bond ETF (GMUN) Stock Price

51.34 ▲ +0.02 (+0.04%)
Open: 51.35 Vol: 1.31K Day's range: 51.3101 - 51.35 Feb 13, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
GMUN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 51.04▲ 51.04▲ 51.04▲ 51.26▲ 51.12▲
MA10 50.94▲ 50.94▲ 50.94▲ 51.17▲ 50.93▲
MA20 50.73▲ 50.72▲ 50.72▲ 51.10▲ 50.77▲
MA50 49.91▲ 49.87▲ 49.87▲ 50.88▲ 49.91▲
MA100 N/A     N/A     N/A     50.73▲ 49.76▲
MA200 N/A     N/A     N/A     50.06▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ -0.002▼ -0.002▼ 0.016▲ 0.017▲
RSI 75.135▲ 74.097▲ 74.097▲ 72.436▲ 76.366▲
STOCH 97.291▲ 97.291▲ 97.291▲ 91.047▲ 92.362▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -2.817▲ -1.176▲
CCI 74.618     74.618     74.618     161.110▲ 139.890▲
Latest Filters Detected On GMUN
RSI&STOCH $GMUN Overbought RSI + Stochastic Set Alert
BREAK $GMUN Price Breaks 60 Days High Set Alert
BREAK $GMUN Price Breaks 30 Days High Set Alert
BREAK $GMUN Price Breaks 20 Days High Set Alert
BREAK $GMUN Price Breaks 10 Days High Set Alert
CDL $GMUN Hanging Man Candlestick Pattern Detected Set Alert
Goldman Sachs ETF Trust - Goldman Sachs Community Municipal Bond ETF News
GMUN historical stock data
date open high low close volume
13/02/26 51.35 51.35 51.3101 51.34 1,309
12/02/26 51.32 51.32 51.32 51.32 40
11/02/26 51.18 51.215 51.04 51.215 1,158
10/02/26 51.225 51.225 51.225 51.225 9
09/02/26 51.165 51.18 51.165 51.18 302
06/02/26 51.125 51.125 51.125 51.125 100
05/02/26 51.17 51.20 51.17 51.175 400
04/02/26 51.09 51.09 51.09 51.09 100
03/02/26 51.02 51.02 51.02 51.02 64
02/02/26 50.995 50.995 50.995 50.995 15
Quote Details
52wk Low:48.18
52wk High:51.35
Vol:1.31K
Avg Vol(3m):23.1K
1Y Chng:+2.91%
1M Chng:+1.27%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00