| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | NEUTRAL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 49.03▲ | 49.03▲ | 49.03▲ | 49.09▲ | 49.03▲ |
| MA10 | 48.87▲ | 48.79▲ | 48.79▲ | 49.05▲ | 48.82▲ |
| MA20 | 49.14▼ | 49.16▼ | 49.16▼ | 49.00▲ | 49.16▼ |
| MA50 | 49.40▼ | 49.41▼ | 49.41▼ | 48.85▲ | 49.49▼ |
| MA100 | N/A | N/A | N/A | 49.15▼ | 49.55▼ |
| MA200 | N/A | N/A | N/A | 49.47▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.035▲ | 0.032▲ | 0.032▲ | 0.014▲ | 0.027▲ |
| RSI | 47.416▼ | 47.197▼ | 47.197▼ | 57.388▲ | 48.887▼ |
| STOCH | 83.954▲ | 78.065 | 78.065 | 81.237▲ | 67.658 |
| WILL %R | -25.893 | -36.641 | -36.641 | -12.531▲ | -34.708 |
| CCI | 37.909 | 25.516 | 25.516 | 97.626 | 45.939 |
| CDL | $GMUN Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, May 07, 2025 11:56 AM
Business transformation services company Genpact (NYSE:G) met Wall Street’s revenue expectations in Q1 CY2025, with sales up 7.4% year on year to $1.21 billion. On the other hand, next quarter ...
|
|
Monday, May 05, 2025 05:00 PM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education.
|
|
Monday, March 31, 2025 12:51 PM
Trump Media & Technology Group said on Monday it has become the first company to be listed on NYSE Texas, handing an early boost to the exchange as it gears up for fierce competition in the Lone ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 49.13 | 49.13 | 49.13 | 49.13 | 100 |
| 12/06/25 | 49.18 | 49.18 | 49.18 | 49.18 | 100 |
| 11/06/25 | 49.105 | 49.105 | 49.105 | 49.105 | 100 |
| 09/06/25 | 49.06 | 49.06 | 49.06 | 49.06 | 100 |
| 06/06/25 | 48.975 | 48.975 | 48.975 | 48.975 | 100 |
| 05/06/25 | 49.06 | 49.06 | 49.06 | 49.06 | 100 |
| 04/06/25 | 49.035 | 49.035 | 49.035 | 49.035 | 100 |
| 03/06/25 | 49.01 | 49.01 | 48.96 | 48.96 | 300 |
| 02/06/25 | 48.92 | 48.92 | 48.92 | 48.92 | 11 |
| 30/05/25 | 49.0883 | 49.0883 | 49.0883 | 49.0883 | 2 |
|
|
||||
|
|
||||
|
|