| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 51.25▲ | 51.24▲ | 51.24▲ | 51.16▲ | 51.10▲ |
| MA10 | 51.23▲ | 51.20▲ | 51.20▲ | 51.13▲ | 51.11▲ |
| MA20 | 51.20▲ | 51.18▲ | 51.18▲ | 51.07▲ | 50.91▲ |
| MA50 | 51.15▲ | 51.14▲ | 51.14▲ | 51.12▲ | 50.17▲ |
| MA100 | 51.13▲ | 51.07▲ | 51.06▲ | 50.80▲ | N/A |
| MA200 | 50.91▲ | 50.66▲ | 50.58▲ | 50.15▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | 0.011▲ | 0.011▲ | 0.013▲ | -0.013▼ |
| RSI | 60.082▲ | 59.166▲ | 58.882▲ | 59.578▲ | 65.195▲ |
| STOCH | 98.333▲ | 98.276▲ | 98.276▲ | 48.411 | 29.863 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -57.576 | -48.759 |
| CCI | 107.333▲ | 119.399▲ | 118.164▲ | 127.534▲ | 64.805 |
|
Monday, December 29, 2025 05:32 AM
Genmab A/S (Nasdaq: GMAB) announced today that it will discontinue further clinical development of acasunlimab. This decision was made as part of Genmab’s strategic focus on the most value‑creating ...
|
|
Friday, July 25, 2025 05:09 AM
Genmab A/S (NASDAQ:GMAB) is one of the Best Extremely Profitable Stocks to Buy Right Now. On July 16, Genmab A/S (NASDAQ:GMAB) announced new sales figures for DARZALEX as of the second quarter of 2025 ...
|
|
Thursday, May 01, 2025 08:28 AM
We recently published a list of 13 Most Profitable Growth Stocks to Buy Now. In this article, we are going to take a look at where Genmab A/S (NASDAQ:GMAB) stands against other most profitable growth ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/12/25 | 51.2197 | 51.28 | 51.12 | 51.24 | 13,277 |
| 26/12/25 | 51.2195 | 51.22 | 51.10 | 51.10 | 26,150 |
| 24/12/25 | 51.145 | 51.22 | 51.10 | 51.15 | 2,409 |
| 23/12/25 | 51.07 | 51.19 | 51.07 | 51.1553 | 12,064 |
| 22/12/25 | 51.20 | 51.20 | 51.1103 | 51.1694 | 17,535 |
| 19/12/25 | 51.146 | 51.19 | 51.06 | 51.15 | 46,100 |
| 18/12/25 | 51.20 | 51.20 | 51.09 | 51.09 | 19,651 |
| 17/12/25 | 51.06 | 51.15 | 51.04 | 51.10 | 98,517 |
| 16/12/25 | 51.031 | 51.17 | 51.031 | 51.14 | 20,100 |
| 15/12/25 | 51.04 | 51.1398 | 50.9995 | 51.038 | 10,385 |
|
|
||||
|
|
||||
|
|