Goldman Sachs ETF Trust - Municipal Income ETF (GMUB) Stock Price

49.96 ▲ +0.04 (+0.08%)
Open: 49.96 Vol: 9.05K Day's range: 49.96 - 50.07 Aug 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
GMUB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 49.98▲ 49.98▲ 49.98▲ 49.99▼ 49.75▲
MA10 49.94▲ 49.94▲ 49.94▲ 49.93▲ 49.73▲
MA20 49.81▲ 49.81▲ 49.81▲ 49.79▲ 49.50▲
MA50 49.71▲ 49.71▲ 49.73▲ 49.72▲ 49.96▲
MA100 49.72▲ 49.75▲ 49.72▲ 49.50▲ N/A    
MA200 49.64▲ 49.62▲ N/A     49.83▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.022▲ 0.023▲ 0.025▲ 0.017▲ 0.086▲
RSI 83.295▲ 75.357▲ 71.599▲ 57.452▲ 55.090▲
STOCH 97.222▲ 97.222▲ 97.222▲ 67.059     68.399    
WILL %R 0.000▲ 0.000▲ 0.000▲ -30.000     -12.931▲
CCI 105.140▲ 105.140▲ 105.140▲ 81.575     120.246▲
Latest Filters Detected On GMUB
MA $GMUB Price Crossed Above MA(7) Set Alert
CDL $GMUB Shooting Star Candlestick Pattern Detected Set Alert
CDL $GMUB Doji Candlestick Pattern Detected Set Alert
Goldman Sachs ETF Trust - Municipal Income ETF News
William Blair Remains Bullish on Genmab A/S (GMAB)
Tuesday, August 12, 2025 06:26 AM
Genmab A/S (NASDAQ:GMAB) is one of the top most undervalued biotech stocks to buy now. On August 7, William Blair analyst Matt Phipps reiterated a bullish stance on Genmab A/S (NASDAQ:GMAB), giving ...
Genmab AS (GMAB) Q2 2025 Earnings Call Highlights: Robust Revenue Growth and Strategic Advancements
Friday, August 08, 2025 12:37 AM
Genmab AS (GMAB) reports a 19% revenue increase and a 56% rise in operating profit, showcasing strong financial performance and strategic progress.
TD Cowen Maintains a Hold on Genmab A/S (GMAB) - Insider Monkey
Sunday, July 27, 2025 07:07 PM
Genmab A/S (NASDAQ:GMAB) is one of the most profitable biotech stocks to invest in now. In a report released on July 14, Yaron Werber from TD Cowen maintained a Hold rating on Genmab A/S (NASDAQ ...
GMUB historical stock data
date open high low close volume
15/08/25 49.96 50.07 49.96 49.96 9,050
14/08/25 49.94 50.07 49.92 49.92 3,300
13/08/25 50.045 50.11 50.045 50.11 4,000
12/08/25 50.01 50.01 49.8911 49.945 5,544
11/08/25 50.0189 50.02 49.91 49.99 11,821
08/08/25 49.93 49.97 49.86 49.86 12,700
07/08/25 49.935 50.01 49.88 49.88 7,300
06/08/25 49.90 49.9762 49.85 49.85 9,596
05/08/25 49.964 49.989 49.88 49.88 9,300
04/08/25 49.979 49.98 49.85 49.90 24,700
Quote Details
52wk Low:45.04
52wk High:50.85
Vol:9.05K
Avg Vol(3m):573.8K
1Y Chng:-1.24%
1M Chng:+0.30%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00