Goldman Sachs ETF Trust - Municipal Income ETF (GMUB) Stock Price

51.0771 ▲ +0.0071 (+0.01%)
Open: 51.19 Vol: 5.59K Day's range: 51.0301 - 51.19 Nov 14, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
GMUB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 51.15▼ 51.14▼ 51.14▼ 51.13▼ 51.12▼
MA10 51.14▼ 51.12▼ 51.11▲ 51.08▲ 50.98▲
MA20 51.14▼ 51.16▼ 51.16▼ 51.14▼ 50.43▲
MA50 51.00▲ 50.98▲ 50.97▲ 50.96▲ 50.03▲
MA100 50.95▲ 50.82▲ 50.70▲ 50.40▲ N/A    
MA200 50.42▲ 50.29▲ 50.18▲ 50.01▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ -0.011▼ -0.014▼ -0.025▼ 0.072▲
RSI 51.969▲ 53.075▲ 53.513▲ 51.802▲ 66.212▲
STOCH 83.333▲ 76.087     64.434     50.487     77.346    
WILL %R -31.429     -47.826     -55.556     -64.694     -18.860▲
CCI 13.446     1.064     -27.880     -22.985     70.821    
Latest Filters Detected On GMUB
MA $GMUB Price Crossed Below MA(26) Set Alert
MA $GMUB Price Crossed Below MA(13) Set Alert
MA $GMUB Price Crossed Below MA(7) Set Alert
CDL $GMUB Doji Candlestick Pattern Detected Set Alert
Goldman Sachs ETF Trust - Municipal Income ETF News
Medicxi announces 500 million-euro Fund V
Friday, November 14, 2025 04:41 AM
UK-based life sciences venture capital firm Medicxi today announced the closing of Medicxi V, a 500 million-euros ($579.5 million) fund dedicated to building and backing innovative European ...
Zscaler To Rally More Than 9%? Here Are 10 Top Analyst Forecasts For Monday
Monday, November 10, 2025 04:37 AM
HC Wainwright & Co. boosted the price target for Genmab A/S (NASDAQ: GMAB) from $40 to $41. HC Wainwright & Co. analyst Raghuram Selvaraju maintained a Buy rating. Genmab shares closed at $28.66 on ...
Genmab Announces Proposed Private Offering of Senior Secured Notes and Senior Unsecured Notes and Syndication of New Senior Secured Term Loan Facility
Monday, November 10, 2025 04:12 AM
Genmab also launched the syndication of a new $2.0 billion senior secured term loan “B” facility, which term loan “B” facility is in addition to a $1.0 billion senior secured term loan “A” facility ...
GMUB historical stock data
date open high low close volume
14/11/25 51.19 51.19 51.0301 51.0771 5,591
13/11/25 51.08 51.17 51.0611 51.07 11,943
12/11/25 51.175 51.23 51.12 51.15 8,832
11/11/25 51.08 51.24 51.08 51.185 3,842
10/11/25 51.139 51.15 51.04 51.15 78,200
07/11/25 51.055 51.14 51.00 51.00 12,900
06/11/25 51.10 51.10 50.9911 51.10 2,691
05/11/25 51.02 51.08 50.95 50.95 6,100
04/11/25 51.015 51.12 51.00 51.01 27,135
03/11/25 51.06 51.08 50.97 51.06 10,700
Quote Details
52wk Low:45.04
52wk High:51.36
Vol:5.59K
Avg Vol(3m):306.4K
1Y Chng:+1.73%
1M Chng:+0.59%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00