| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 50.86▼ | 50.85▼ | 50.84▲ | 50.80▲ | 50.74▲ |
| MA10 | 50.84▲ | 50.84▲ | 50.84▲ | 50.85▲ | 50.36▲ |
| MA20 | 50.84▲ | 50.86▼ | 50.87▼ | 50.71▲ | 49.96▲ |
| MA50 | 50.90▼ | 50.80▲ | 50.66▲ | 50.21▲ | 49.94▲ |
| MA100 | 50.45▲ | 50.30▲ | 50.20▲ | 49.87▲ | N/A |
| MA200 | 50.09▲ | 49.97▲ | 49.84▲ | 49.86▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.011▼ | -0.022▼ | -0.028▼ | 0.148▲ |
| RSI | 49.297▼ | 51.301▲ | 54.531▲ | 65.518▲ | 67.007▲ |
| STOCH | 69.786 | 47.237 | 35.841 | 9.639▼ | 80.928▲ |
| WILL %R | -52.941 | -52.941 | -68.000 | -78.070▼ | -23.312▲ |
| CCI | 8.187 | 65.651 | 33.016 | -13.819 | 114.510▲ |
|
Monday, September 29, 2025 07:15 AM
Following its initial anticipated approval, Genmab believes that petosemtamab will be accretive to EBITDA with at least $1 billion annual sales potential by 2029, with multi-billion-dollar annual ...
|
|
Wednesday, September 17, 2025 11:53 AM
Genmab A/S (NASDAQ:GMAB) is one of the best affordable biotech stocks to invest in now. In a report released on September 8, Justin Smith from Bernstein reiterated a Sell rating on Genmab A/S ...
|
|
Thursday, September 11, 2025 08:14 AM
In this article, we will be taking a look at the 11 Best Performing Biotech Stocks So Far in 2025. Genmab A/S stands fifth among them. Genmab A/S (NASDAQ:GMAB) is strengthening its position as a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 50.89 | 50.92 | 50.8243 | 50.875 | 6,743 |
| 29/09/25 | 50.87 | 50.90 | 50.76 | 50.79 | 11,600 |
| 26/09/25 | 50.858 | 50.86 | 50.75 | 50.75 | 10,700 |
| 25/09/25 | 50.87 | 50.87 | 50.76 | 50.76 | 5,700 |
| 24/09/25 | 50.95 | 50.95 | 50.81 | 50.81 | 3,600 |
| 23/09/25 | 50.991 | 51.009 | 50.88 | 50.88 | 5,000 |
| 22/09/25 | 50.98 | 51.32 | 50.85 | 50.85 | 22,800 |
| 19/09/25 | 51.00 | 51.00 | 50.89 | 50.935 | 5,300 |
| 18/09/25 | 50.89 | 51.00 | 50.861 | 50.89 | 8,500 |
| 17/09/25 | 51.02 | 51.099 | 50.93 | 50.93 | 17,300 |
|
|
||||
|
|
||||
|
|