Goldman Sachs ETF Trust - Municipal Income ETF (GMUB) Stock Price

51.87 ▲ +0.07 (+0.14%)
Open: 51.85 Vol: 1.57K Day's range: 51.85 - 51.87 Feb 13, 12:28 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
GMUB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 51.82▲ 51.82▲ 51.82▲ 51.73▲ 51.58▲
MA10 51.81▲ 51.76▲ 51.76▲ 51.62▲ 51.38▲
MA20 51.76▲ 51.73▲ 51.73▲ 51.54▲ 51.22▲
MA50 51.71▲ 51.65▲ 51.62▲ 51.33▲ 50.34▲
MA100 51.62▲ 51.57▲ 51.54▲ 51.18▲ N/A    
MA200 51.55▲ 51.47▲ 51.39▲ 50.48▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ 0.014▲ 0.012▲ 0.023▲ 0.023▲
RSI 71.785▲ 70.709▲ 70.123▲ 71.743▲ 75.302▲
STOCH 69.912     89.815▲ 89.145▲ 80.245▲ 76.823    
WILL %R -5.882▲ -4.545▲ -4.545▲ -4.442▲ -2.128▲
CCI 174.882▲ 128.845▲ 133.943▲ 182.370▲ 171.068▲
Latest Filters Detected On GMUB
▲ RSI $GMUB RSI(14) Crossed Above 70 Set Alert
▲ BREAK $GMUB Price Breaks 60 Days High Set Alert
▲ BREAK $GMUB Price Breaks 30 Days High Set Alert
▲ BREAK $GMUB Price Breaks 20 Days High Set Alert
▲ BREAK $GMUB Price Breaks 10 Days High Set Alert
Goldman Sachs ETF Trust - Municipal Income ETF News
HC Wainwright bullish on Genmab A/S (GMAB) on robust sales for DARZALEX
Friday, February 13, 2026 02:19 AM
​Genmab A/S (NASDAQ:GMAB) is one of the High Growth International Stocks to Buy Now. On January 28, H.C. Wainwright reiterated a Buy rating on Genmab A/S (NASDAQ:GMAB) and maintained a $39 price ...
10 High Growth International Stocks to Buy Now
Wednesday, February 11, 2026 06:01 AM
On February 10, Peter Boockvar, Chief Investment Officer at BFG Wealth Partners, appeared on a CNBC television interview.
Where is Genmab A/S (GMAB) Headed According to Wall Street?
Tuesday, February 10, 2026 05:31 AM
Genmab A/S (NASDAQ:GMAB) is one of the best healthcare stocks under $50 to invest in. Genmab A/S (NASDAQ:GMAB) announced on January 21 that the worldwide net trade sales of DARZALEX, including sales ...
GMUB historical stock data
date open high low close volume
13/02/26 51.88 51.88 51.85 51.86 16,818
12/02/26 51.745 51.80 51.70 51.80 27,700
11/02/26 51.68 51.70 51.64 51.65 19,540
10/02/26 51.73 51.77 51.70 51.70 31,656
09/02/26 51.65 51.71 51.64 51.66 72,390
06/02/26 51.62 51.64 51.57 51.57 72,132
05/02/26 51.6263 51.665 51.57 51.57 101,705
04/02/26 51.48 51.537 51.462 51.50 25,600
03/02/26 51.4298 51.50 51.4298 51.47 26,704
02/02/26 51.4559 51.52 51.439 51.46 51,834
Quote Details
52wk Low:45.04
52wk High:51.88
Vol:1.57K
Avg Vol(3m):838.9K
1Y Chng:+3.01%
1M Chng:+1.27%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00