| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.84▼ | 22.86▼ | 22.69▲ | 23.45▼ | 22.89▲ |
| MA10 | 22.78▲ | 22.90▼ | 23.19▼ | 23.09▲ | 23.82▼ |
| MA20 | 23.46▼ | 23.90▼ | 24.15▼ | 22.93▲ | 24.44▼ |
| MA50 | 24.31▼ | 24.43▼ | 24.60▼ | 24.08▼ | N/A |
| MA100 | N/A | N/A | N/A | 24.61▼ | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.015▼ | -0.098▼ | -0.165▼ | 0.168▲ | N/A |
| RSI | 34.587▼ | 34.249▼ | 34.271▼ | 50.311▲ | 39.305▼ |
| STOCH | 63.369 | 27.753 | 11.677▼ | 90.668▲ | 31.879 |
| WILL %R | -82.123▼ | -82.123▼ | -85.021▼ | -9.907▲ | -52.654 |
| CCI | -29.746 | -42.320 | -55.181 | 98.931 | -60.785 |
|
Tuesday, April 08, 2025 04:12 AM
The Nasdaq Composite (NASDAQINDEX: ^IXIC) is officially in a bear market. While it had been floating around in correction territory for a few weeks, it fell more than 20% below its all-time high ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 23.423 | 23.60 | 23.423 | 23.44 | 3,900 |
| 30/04/25 | 23.15 | 23.5544 | 23.15 | 23.5544 | 18,291 |
| 28/04/25 | 23.39 | 23.51 | 23.34 | 23.44 | 4,500 |
| 25/04/25 | 23.32 | 23.4061 | 23.27 | 23.4061 | 3,582 |
| 24/04/25 | 23.12 | 23.43 | 23.12 | 23.43 | 3,600 |
| 23/04/25 | 23.33 | 23.49 | 23.06 | 23.08 | 10,052 |
| 22/04/25 | 22.81 | 22.9292 | 22.8099 | 22.9292 | 6,403 |
| 21/04/25 | 22.57 | 22.57 | 22.25 | 22.38 | 9,688 |
| 17/04/25 | 22.42 | 22.90 | 22.42 | 22.74 | 28,179 |
| 16/04/25 | 22.81 | 22.81 | 22.41 | 22.52 | 5,100 |
|
|
||||
|
|
||||
|
|