| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.66▲ | 25.57▲ | 25.57▲ | 25.85▲ | 25.43▲ |
| MA10 | 25.62▲ | 25.59▲ | 25.59▲ | 25.54▲ | 25.25▲ |
| MA20 | 25.58▲ | 25.52▲ | 25.51▲ | 25.48▲ | 24.41▲ |
| MA50 | 25.23▲ | 24.99▲ | 24.92▲ | 25.19▲ | N/A |
| MA100 | 24.69▲ | 24.68▲ | 24.72▲ | 24.47▲ | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.014▲ | -0.009▼ | -0.004▼ | 0.071▲ | 0.202▲ |
| RSI | 64.624▲ | 64.969▲ | 64.609▲ | 63.686▲ | 59.209▲ |
| STOCH | 53.170 | 40.543 | 57.483 | 88.871▲ | 76.931 |
| WILL %R | -2.410▲ | -2.410▲ | -2.105▲ | -9.698▲ | -5.752▲ |
| CCI | 148.003▲ | 186.160▲ | 166.116▲ | 133.230▲ | 121.711▲ |
| CDL | $GMOV Dark Cloud Cover Candlestick Pattern Detected | Set Alert |
|
Monday, July 28, 2025 09:25 AM
(Reuters) -The S&P 500 and the Nasdaq trimmed their gains after briefly reaching record highs on Monday, as investors looked past the U.S.-EU trade pact and braced for a week filled with megacap ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 26.13 | 26.13 | 25.98 | 26.00 | 11,900 |
| 14/08/25 | 25.8511 | 26.08 | 25.8511 | 26.08 | 14,881 |
| 13/08/25 | 25.92 | 26.098 | 25.92 | 26.098 | 4,700 |
| 12/08/25 | 25.704 | 25.76 | 25.704 | 25.74 | 3,500 |
| 11/08/25 | 25.54 | 25.58 | 25.33 | 25.339 | 6,900 |
| 08/08/25 | 25.3697 | 25.4107 | 25.3586 | 25.4107 | 4,765 |
| 07/08/25 | 25.14 | 25.156 | 25.14 | 25.144 | 1,000 |
| 06/08/25 | 25.28 | 25.28 | 25.2245 | 25.2245 | 1,737 |
| 05/08/25 | 25.18 | 25.2301 | 25.15 | 25.2228 | 5,885 |
| 04/08/25 | 25.05 | 25.17 | 25.05 | 25.1596 | 98,662 |
|
|
||||
|
|
||||
|
|