| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.59▲ | 24.59▲ | 24.59▲ | 24.67▲ | 24.34▲ |
| MA10 | 24.36▲ | 24.33▲ | 24.33▲ | 24.44▲ | 24.02▲ |
| MA20 | 24.22▲ | 24.19▲ | 24.19▲ | 24.35▲ | 24.25▲ |
| MA50 | 24.06▲ | 24.28▲ | 24.33▲ | 23.71▲ | N/A |
| MA100 | 24.34▲ | N/A | N/A | 24.40▲ | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.071▲ | 0.102▲ | 0.108▲ | 0.034▲ | N/A |
| RSI | 65.125▲ | 61.992▲ | 60.472▲ | 60.072▲ | 52.128▲ |
| STOCH | 100.000▲ | 93.254▲ | 93.254▲ | 86.684▲ | 86.047▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -12.821▲ | -8.242▲ |
| CCI | 132.359▲ | 134.318▲ | 134.318▲ | 106.025▲ | 86.418 |
| CDL | $GMOV Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, June 04, 2025 05:00 AM
which focused on some of GMO’s highest conviction current ideas and includes GMO U.S. Quality (QLTY), GMO International Quality (QLTI), GMO U.S. Value (GMOV), GMO International Value (GMOI), and ...
|
|
Tuesday, October 29, 2024 01:00 AM
GMO U.S. Value (GMOV) and GMO International Value (GMOI): Opportunistically target U.S. and international stocks, respectively, trading at the most attractive valuations – today, deep value ...
|
|
Monday, October 28, 2024 05:04 PM
Interactive Chart for GMO U.S. Value ETF (GMOV), analyze all the data with a huge range of indicators.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 24.74 | 24.74 | 24.74 | 24.74 | 6 |
| 13/06/25 | 24.635 | 24.70 | 24.52 | 24.524 | 8,200 |
| 12/06/25 | 24.67 | 24.80 | 24.67 | 24.80 | 19,000 |
| 11/06/25 | 24.86 | 24.865 | 24.69 | 24.73 | 25,200 |
| 09/06/25 | 24.51 | 24.645 | 24.48 | 24.5751 | 7,510 |
| 06/06/25 | 24.37 | 24.438 | 24.37 | 24.438 | 8,000 |
| 05/06/25 | 24.04 | 24.1591 | 24.04 | 24.0824 | 5,201 |
| 04/06/25 | 24.32 | 24.32 | 24.1581 | 24.1581 | 8,279 |
| 03/06/25 | 24.04 | 24.27 | 24.04 | 24.2611 | 10,758 |
| 02/06/25 | 24.07 | 24.07 | 23.89 | 24.06 | 64,607 |
|
|
||||
|
|
||||
|
|