GMO US Value ETF (GMOV) Stock Price

28.0967 ▲ +0.2567 (+0.92%)
Open: 27.87 Vol: 3.49K Day's range: 27.8419 - 28.1049 Mar 31, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
GMOV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 28.06▼ 28.06▼ 28.06▼ 28.01▲ 28.01▲
MA10 28.01▼ 28.01▼ 28.01▼ 27.97▲ 28.60▼
MA20 27.99▲ 28.05▼ 28.06▼ 28.15▼ 28.11▼
MA50 28.60▼ 28.61▼ 28.58▼ 28.60▼ 26.52▲
MA100 28.43▼ 28.28▼ 28.22▼ 27.94▲ N/A    
MA200 27.67▲ 27.30▲ 27.12▲ 26.92▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.042▲ 0.030▲ 0.019▲ 0.004▲ -0.168▼
RSI 45.802▼ 45.372▼ 44.855▼ 45.705▼ 54.756▲
STOCH 69.531     69.531     69.531     50.241     28.299    
WILL %R -48.077     -48.077     -48.077     -42.125     -71.246    
CCI 21.680     4.825     -5.177     -2.025     -54.938    
Latest Filters Detected On GMOV
▲ MACD $GMOV MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $GMOV Price Crossed Above MA(13) Set Alert
MA $GMOV Price Crossed Above MA(7) Set Alert
GMO US Value ETF News
GMOV historical stock data
date open high low close volume
31/03/26 27.87 28.1049 27.8419 28.0967 3,488
30/03/26 27.9908 28.05 27.8249 27.84 7,153
27/03/26 28.06 28.06 27.73 27.781 63,322
26/03/26 28.33 28.33 28.11 28.14 7,339
25/03/26 28.34 28.34 28.2099 28.2103 3,833
24/03/26 27.925 28.2699 27.925 28.13 25,776
23/03/26 27.99 28.18 27.98 28.00 14,013
20/03/26 27.87 27.88 27.68 27.75 16,873
19/03/26 27.70 27.89 27.70 27.89 25,314
18/03/26 28.05 28.05 27.86 27.86 15,500
Quote Details
52wk Low:21.30
52wk High:29.60
Vol:3.49K
Avg Vol(3m):363.8K
1Y Chng:+23.02%
1M Chng:-4.26%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00