| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 27.79▼ | 27.76▼ | 27.74▼ | 27.82▼ | 27.65▼ |
| MA10 | 27.77▼ | 27.70▼ | 27.68▼ | 27.73▼ | 27.07▲ |
| MA20 | 27.69▼ | 27.68▼ | 27.65▲ | 27.57▲ | 26.74▲ |
| MA50 | 27.35▲ | 27.01▲ | 26.93▲ | 26.87▲ | 25.48▲ |
| MA100 | 26.84▲ | 26.65▲ | 26.56▲ | 26.59▲ | N/A |
| MA200 | 25.97▲ | 25.64▲ | N/A | 25.49▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.022▼ | -0.034▼ | -0.033▼ | -0.023▼ | 0.104▲ |
| RSI | 52.697▲ | 57.908▲ | 59.023▲ | 57.888▲ | 64.355▲ |
| STOCH | 80.702▲ | 78.581 | 82.335▲ | 75.482 | 92.927▲ |
| WILL %R | -70.370 | -70.370 | -59.375 | -34.938 | -12.493▲ |
| CCI | -61.887 | -21.472 | -2.660 | -40.263 | 103.369▲ |
|
Tuesday, August 26, 2025 09:57 AM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education.
|
|
Sunday, October 27, 2024 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/12/25 | 27.71 | 27.71 | 27.63 | 27.647 | 18,473 |
| 29/12/25 | 27.8556 | 27.86 | 27.7944 | 27.827 | 14,153 |
| 26/12/25 | 27.925 | 27.93 | 27.84 | 27.927 | 15,635 |
| 24/12/25 | 27.845 | 27.9299 | 27.845 | 27.92 | 6,810 |
| 23/12/25 | 27.74 | 27.82 | 27.74 | 27.779 | 8,608 |
| 22/12/25 | 27.78 | 27.80 | 27.73 | 27.80 | 24,049 |
| 19/12/25 | 27.60 | 27.70 | 27.58 | 27.65 | 22,500 |
| 18/12/25 | 27.718 | 27.76 | 27.576 | 27.576 | 32,021 |
| 17/12/25 | 27.59 | 27.698 | 27.57 | 27.59 | 52,100 |
| 16/12/25 | 27.80 | 27.80 | 27.51 | 27.60 | 49,300 |
|
|
||||
|
|
||||
|
|