| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 27.36▼ | 27.36▼ | 27.36▼ | 27.20▼ | 25.99▲ |
| MA10 | 27.28▼ | 27.24▼ | 27.22▼ | 26.85▲ | 26.45▲ |
| MA20 | 26.87▲ | 26.79▲ | 26.73▲ | 25.96▲ | 25.49▲ |
| MA50 | 26.14▲ | 25.80▲ | 25.93▲ | 26.47▲ | N/A |
| MA100 | 26.31▲ | 26.40▲ | 26.24▲ | 25.47▲ | N/A |
| MA200 | 25.61▲ | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.012▲ | 0.028▲ | 0.167▲ | N/A |
| RSI | 62.107▲ | 62.479▲ | 62.170▲ | 57.101▲ | 59.460▲ |
| STOCH | 81.411▲ | 82.061▲ | 84.517▲ | 91.453▲ | 58.670 |
| WILL %R | -44.242 | -44.242 | -25.979 | -17.919▲ | -17.321▲ |
| CCI | -19.178 | -3.349 | 13.554 | 64.398 | 90.119 |
| MA | $GMOI Price Crossed Below MA(7) | Set Alert |
|
Thursday, April 24, 2025 05:00 PM
BOSTON, October 29, 2024--GMO expands ETF offerings with the launch of GMO International Quality (QLTI), GMO U.S. Value (GMOV), and GMO International Value (GMOI).
|
|
Tuesday, April 08, 2025 09:40 PM
In just two days (Thursday and Friday), the Nasdaq Composite (NASDAQINDEX: ^IXIC) fell 10.7%, the S&P 500 (SNPINDEX: ^GSPC) tumbled 9.9%, and the Dow Jones Industrial Average (DJINDICES ...
|
|
Monday, April 07, 2025 05:00 PM
The Nasdaq Composite (NASDAQINDEX: ^IXIC) is officially in a bear market. While it had been floating around in correction territory for a few weeks, it fell more than 20% below its all-time high ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 27.15 | 27.263 | 26.99 | 26.99 | 22,900 |
| 30/04/25 | 27.00 | 27.21 | 27.00 | 27.16 | 19,967 |
| 29/04/25 | 27.39 | 27.455 | 27.385 | 27.435 | 9,035 |
| 28/04/25 | 27.21 | 27.35 | 27.195 | 27.31 | 5,300 |
| 25/04/25 | 27.00 | 27.11 | 26.9066 | 27.11 | 16,652 |
| 24/04/25 | 26.91 | 27.003 | 26.774 | 27.003 | 18,700 |
| 23/04/25 | 26.90 | 26.9688 | 26.7088 | 26.76 | 45,949 |
| 22/04/25 | 26.24 | 26.7258 | 26.24 | 26.59 | 24,431 |
| 21/04/25 | 26.2237 | 26.2237 | 25.87 | 26.07 | 250,640 |
| 17/04/25 | 26.34 | 26.34 | 25.83 | 26.09 | 125,548 |
|
|
||||
|
|
||||
|
|