GMO International Value ETF (GMOI) Stock Price

33.58 ▼ -0.14 (-0.42%)
Open: 33.66 Vol: 55.5K Day's range: 33.55 - 33.66 Dec 31, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
GMOI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 33.63▼ 33.62▼ 33.64▼ 33.90▼ 33.58▼
MA10 33.62▼ 33.70▼ 33.78▼ 33.81▼ 32.71▲
MA20 33.72▼ 33.84▼ 33.80▼ 33.53▲ 31.99▲
MA50 33.72▼ 33.57▲ 33.48▲ 32.44▲ 29.35▲
MA100 33.09▲ 32.83▲ 32.63▲ 31.81▲ N/A    
MA200 32.17▲ 32.07▲ 31.95▲ 29.94▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.017▼ -0.061▼ -0.072▼ -0.053▼ 0.074▲
RSI 38.763▼ 43.200▼ 45.748▼ 57.860▲ 67.711▲
STOCH 71.667     9.100▼ 5.443▼ 65.356     90.235▲
WILL %R -95.000▼ -97.917▼ -97.917▼ -80.000▼ -18.493▲
CCI -101.316▼ -85.622     -106.159▼ -72.814     107.147▲
Latest Filters Detected On GMOI
▼ RSI $GMOI RSI(14) Crossed Below 70 Set Alert
▼ MACD $GMOI MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $GMOI Price Crossed Below MA(13) Set Alert
MA $GMOI Price Crossed Below MA(7) Set Alert
CDL $GMOI Doji Candlestick Pattern Detected Set Alert
GMO International Value ETF News
TotalEnergies Inks 20-Year LNG Deal With NextDecade, Awaits Key Investment Decision
Tuesday, April 15, 2025 03:42 AM
TotalEnergies (NYSE:TTE) signed an agreement with NextDecade on Tuesday to purchase 1.5 million tons per annum of liquefied natural gas from the future Train 4 liquefaction unit at the Rio Grande LNG ...
Wednesday's ETF with Unusual Volume: GMOI
Wednesday, February 26, 2025 09:42 AM
The GMO International Value ETF is seeing unusually high volume in afternoon trading Wednesday, with over 512,000 shares traded versus three month average volume of about 44,000. Shares of GMOI were ...
GMO International Value ETF (GMOI) Dividend History
Monday, November 04, 2024 07:37 AM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education.
GMOI historical stock data
date open high low close volume
31/12/25 33.66 33.66 33.55 33.58 55,500
30/12/25 33.71 33.855 33.71 33.72 42,335
29/12/25 34.00 34.06 33.967 34.03 16,601
26/12/25 34.30 34.30 34.0319 34.10 37,081
24/12/25 34.03 34.07 33.97 34.065 15,388
23/12/25 33.94 34.04 33.94 34.03 59,009
22/12/25 33.79 33.855 33.71 33.82 30,605
19/12/25 33.67 33.86 33.67 33.70 110,600
18/12/25 33.58 33.6924 33.49 33.58 75,615
17/12/25 33.40 33.56 33.40 33.47 64,000
Quote Details
52wk Low:23.41
52wk High:34.30
Vol:55.5K
Avg Vol(3m):860.5K
1Y Chng:+39.54%
1M Chng:+6.10%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00