| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.00▲ | 29.00▲ | 28.94▲ | 28.87▲ | 28.66▲ |
| MA10 | 28.90▲ | 28.89▲ | 28.92▲ | 28.76▲ | 27.95▲ |
| MA20 | 28.89▲ | 28.89▲ | 28.84▲ | 28.58▲ | 27.04▲ |
| MA50 | 28.78▲ | 28.72▲ | 28.59▲ | 27.37▲ | N/A |
| MA100 | 28.55▲ | 28.24▲ | 27.63▲ | 26.76▲ | N/A |
| MA200 | 27.49▲ | 27.24▲ | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.015▲ | 0.008▲ | -0.002▼ | -0.026▼ | N/A |
| RSI | 59.621▲ | 60.025▲ | 61.565▲ | 66.360▲ | 69.869▲ |
| STOCH | 65.438 | 65.438 | 57.811 | 71.285 | 96.718▲ |
| WILL %R | -15.493▲ | -15.493▲ | -15.493▲ | -7.237▲ | -0.970▲ |
| CCI | 53.333 | 53.611 | 80.343 | 158.554▲ | 109.379▲ |
| MA | $GMOI Price Crossed Above MA(7) | Set Alert |
|
Wednesday, June 04, 2025 05:00 AM
which focused on some of GMO’s highest conviction current ideas and includes GMO U.S. Quality (QLTY), GMO International Quality (QLTI), GMO U.S. Value (GMOV), GMO International Value (GMOI), and ...
|
|
Thursday, May 22, 2025 05:00 PM
BOSTON, October 29, 2024--GMO expands ETF offerings with the launch of GMO International Quality (QLTI), GMO U.S. Value (GMOV), and GMO International Value (GMOI).
|
|
Monday, March 31, 2025 12:17 PM
DALLAS — NYSE Texas is officially open for business as of Monday, becoming the first securities exchange to operate in Texas. Its first listing was President Donald Trump’s Trump Media and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 29.05 | 29.08 | 29.025 | 29.025 | 21,231 |
| 13/06/25 | 29.03 | 29.03 | 28.705 | 28.75 | 31,600 |
| 12/06/25 | 29.04 | 29.08 | 28.93 | 29.03 | 11,400 |
| 11/06/25 | 29.02 | 29.02 | 28.769 | 28.769 | 53,400 |
| 10/06/25 | 28.755 | 28.79 | 28.755 | 28.79 | 28,211 |
| 09/06/25 | 28.80 | 28.82 | 28.685 | 28.73 | 73,772 |
| 06/06/25 | 28.686 | 28.75 | 28.62 | 28.74 | 34,100 |
| 05/06/25 | 28.80 | 28.80 | 28.57 | 28.62 | 17,133 |
| 04/06/25 | 28.64 | 28.67 | 28.5892 | 28.61 | 23,502 |
| 03/06/25 | 28.86 | 28.86 | 28.5699 | 28.576 | 28,059 |
|
|
||||
|
|
||||
|
|