| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 37.44▲ | 37.47▼ | 37.47▼ | 37.46▲ | 35.92▲ |
| MA10 | 37.47▼ | 37.48▼ | 37.50▼ | 36.92▲ | 34.92▲ |
| MA20 | 37.53▼ | 37.56▼ | 37.56▼ | 36.03▲ | 33.30▲ |
| MA50 | 37.52▼ | 37.23▲ | 36.84▲ | 34.68▲ | 30.59▲ |
| MA100 | 36.85▲ | 36.36▲ | 35.85▲ | 33.09▲ | N/A |
| MA200 | 36.07▲ | 35.06▲ | 34.32▲ | 31.30▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.019▼ | -0.047▼ | -0.076▼ | 0.106▲ | 0.292▲ |
| RSI | 47.146▼ | 52.181▲ | 56.940▲ | 71.890▲ | 84.260▲ |
| STOCH | 30.074 | 39.991 | 28.466 | 92.190▲ | 95.633▲ |
| WILL %R | -48.649 | -76.250▼ | -76.250▼ | -13.710▲ | -5.030▲ |
| CCI | -8.187 | -43.972 | -61.677 | 81.585 | 183.114▲ |
|
Tuesday, October 29, 2024 01:00 AM
BOSTON--(BUSINESS WIRE)--GMO, a global investment manager known for its long-term, valuation-oriented strategies, is excited to announce the expansion of its exchange-traded fund (ETF) offerings with ...
|
|
Sunday, October 27, 2024 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 37.47 | 37.58 | 37.079 | 37.49 | 127,800 |
| 12/02/26 | 37.83 | 37.83 | 37.35 | 37.46 | 122,600 |
| 11/02/26 | 37.66 | 37.71 | 37.41 | 37.67 | 148,300 |
| 10/02/26 | 37.54 | 37.54 | 37.356 | 37.41 | 86,200 |
| 09/02/26 | 37.04 | 37.29 | 36.94 | 37.26 | 134,000 |
| 06/02/26 | 36.51 | 36.86 | 36.51 | 36.85 | 82,297 |
| 05/02/26 | 36.35 | 36.41 | 36.135 | 36.21 | 148,380 |
| 04/02/26 | 36.63 | 36.884 | 36.62 | 36.74 | 140,453 |
| 03/02/26 | 35.93 | 36.26 | 35.925 | 36.26 | 137,426 |
| 02/02/26 | 35.86 | 35.90 | 35.70 | 35.86 | 106,259 |
|
|
||||
|
|
||||
|
|