| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 36.50▲ | 36.39▲ | 36.39▲ | 35.76▲ | 35.58▲ |
| MA10 | 36.16▲ | 36.06▲ | 36.00▲ | 35.62▲ | 36.36▲ |
| MA20 | 35.79▲ | 35.80▲ | 35.78▲ | 35.78▲ | 34.99▲ |
| MA50 | 35.69▲ | 35.83▲ | 35.81▲ | 36.37▲ | 31.97▲ |
| MA100 | 36.02▲ | 36.38▲ | 36.59▲ | 34.75▲ | N/A |
| MA200 | 36.62▼ | 36.79▼ | 36.39▲ | 32.63▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.121▲ | 0.135▲ | 0.149▲ | 0.077▲ | -0.183▼ |
| RSI | 67.802▲ | 65.204▲ | 63.638▲ | 56.486▲ | 64.489▲ |
| STOCH | 95.148▲ | 97.122▲ | 95.204▲ | 63.255 | 43.668 |
| WILL %R | -6.475▲ | -6.081▲ | -6.081▲ | -6.001▲ | -33.261 |
| CCI | 104.802▲ | 117.504▲ | 119.479▲ | 189.228▲ | 26.021 |
|
Thursday, February 12, 2026 01:01 PM
* Calculated with Portfolio123 from 11/5/2024. GMOI has the highest expense ratio and top 10 holdings concentration. It is close behind IVLU and almost tied with DFIV in total return since November ...
|
|
Thursday, February 12, 2026 01:01 PM
* Calculated with Portfolio123 from 11/5/2024. GMOI has the highest expense ratio and top 10 holdings concentration. It is close behind IVLU and almost tied with DFIV in total return since November ...
|
|
Wednesday, February 26, 2025 09:42 AM
The GMO International Value ETF is seeing unusually high volume in afternoon trading Wednesday, with over 512,000 shares traded versus three month average volume of about 44,000. Shares of GMOI were ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/04/26 | 36.66 | 36.7397 | 36.50 | 36.62 | 56,475 |
| 31/03/26 | 35.83 | 36.25 | 35.75 | 36.23 | 37,407 |
| 30/03/26 | 35.47 | 35.67 | 35.22 | 35.31 | 57,737 |
| 27/03/26 | 35.41 | 35.6286 | 35.176 | 35.20 | 23,148 |
| 26/03/26 | 35.74 | 35.92 | 35.4301 | 35.4546 | 98,340 |
| 25/03/26 | 35.80 | 35.9974 | 35.7701 | 35.8861 | 16,435 |
| 24/03/26 | 35.28 | 35.6499 | 35.21 | 35.58 | 166,931 |
| 23/03/26 | 35.20 | 35.77 | 35.20 | 35.40 | 38,063 |
| 20/03/26 | 35.53 | 35.53 | 34.745 | 34.84 | 76,803 |
| 19/03/26 | 35.33 | 35.89 | 35.27 | 35.70 | 71,329 |
|
|
||||
|
|
||||
|
|