| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 31.06▼ | 31.06▼ | 31.07▼ | 30.79▲ | 29.99▲ |
| MA10 | 30.99▲ | 30.99▲ | 30.97▲ | 30.32▲ | 29.52▲ |
| MA20 | 30.78▲ | 30.76▲ | 30.73▲ | 30.04▲ | 28.34▲ |
| MA50 | 30.24▲ | 30.20▲ | 30.23▲ | 29.43▲ | N/A |
| MA100 | 30.05▲ | 29.95▲ | 29.83▲ | 28.24▲ | N/A |
| MA200 | 29.55▲ | 29.36▲ | 29.02▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.002▲ | 0.012▲ | 0.112▲ | 0.059▲ |
| RSI | 72.468▲ | 72.167▲ | 71.566▲ | 70.632▲ | 69.583▲ |
| STOCH | 84.339▲ | 84.437▲ | 84.619▲ | 95.273▲ | 79.297 |
| WILL %R | -17.808▲ | -17.568▲ | -8.280▲ | -3.828▲ | -2.305▲ |
| CCI | 69.136 | 69.106 | 75.587 | 123.512▲ | 184.444▲ |
| ▲ RSI&STOCH | $GMOI Overbought RSI + Stochastic | Set Alert |
| ▲ RSI | $GMOI RSI(14) Crossed Above 70 | Set Alert |
| ▲ BREAK | $GMOI Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $GMOI Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $GMOI Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $GMOI Price Breaks 10 Days High | Set Alert |
|
Thursday, July 24, 2025 07:20 AM
Success of large-cap listings boosts IPO market outlook Nasdaq's second-quarter results beat Wall Street views Tariff tensions fuel market volatility, lifting trading volumes Nasdaq shares jump 7% ...
|
|
Monday, July 21, 2025 01:44 AM
The Nasdaq-100 just tallied its 60th straight finish above its 20-day moving average - its longest streak since February 1999 Whether it's the sudden surge in shares of penny stocks like Opendoor ...
|
|
Thursday, July 17, 2025 10:36 PM
BrainStorm Cell Therapeutics Inc. shares crashed 42.74% to $0.67 in after-hours trading on Friday after the company announced its voluntary delisting from the Nasdaq Capital Market.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 31.15 | 31.15 | 31.03 | 31.07 | 36,600 |
| 14/08/25 | 30.86 | 30.8612 | 30.754 | 30.86 | 21,971 |
| 13/08/25 | 30.90 | 30.959 | 30.88 | 30.94 | 13,000 |
| 12/08/25 | 30.62 | 30.77 | 30.62 | 30.71 | 20,900 |
| 11/08/25 | 30.39 | 30.41 | 30.29 | 30.375 | 33,200 |
| 08/08/25 | 30.3975 | 30.4499 | 30.34 | 30.35 | 32,046 |
| 07/08/25 | 30.18 | 30.18 | 29.95 | 30.08 | 5,800 |
| 06/08/25 | 29.79 | 29.8267 | 29.76 | 29.765 | 18,866 |
| 05/08/25 | 29.55 | 29.6064 | 29.54 | 29.56 | 5,279 |
| 04/08/25 | 29.47 | 29.54 | 29.39 | 29.54 | 101,292 |
|
|
||||
|
|
||||
|
|