GMO International Value ETF (GMOI) Stock Price

31.05 ▼ -0.46 (-1.46%)
Open: 31.00 Vol: 7.6K Day's range: 30.85 - 31.05 Sep 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
GMOI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 31.42▼ 31.42▼ 31.42▼ 31.37▼ 31.33▼
MA10 31.47▼ 31.46▼ 31.46▼ 31.43▼ 30.98▲
MA20 31.47▼ 31.48▼ 31.49▼ 31.41▼ 30.00▲
MA50 31.55▼ 31.49▼ 31.40▼ 30.83▲ N/A    
MA100 31.34▼ 31.20▼ 31.04▼ 29.77▲ N/A    
MA200 30.64▲ 30.39▲ 30.20▲ 27.68▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.032▼ -0.037▼ -0.042▼ -0.078▼ -0.047▼
RSI 22.763▼ 25.274▼ 28.355▼ 45.355▼ 63.992▲
STOCH 62.802     63.556     63.556     18.611▼ 78.020    
WILL %R -100.000▼ -100.000▼ -100.000▼ -85.294▼ -36.137    
CCI -398.798▼ -417.680▼ -417.910▼ -303.446▼ 50.443    
Latest Filters Detected On GMOI
RSI $GMOI RSI(14) Crossed Below 50 Set Alert
MA $GMOI Price Crossed Below MA(26) Set Alert
MA $GMOI Price Crossed Below MA(7) Set Alert
▼ BREAK $GMOI Price Breaks 10 Days Low Set Alert
CDL $GMOI Hammer Candlestick Pattern Detected Set Alert
GMO International Value ETF News
SOL Strategies Wins Nasdaq Listing, Shares to Trade Under ‘STKE’
Friday, September 05, 2025 05:19 AM
SOL Strategies (HODL), a Toronto-listed digital asset firm focused on the Solana blockchain, has secured approval to list its common shares on the Nasdaq Global Select Market. Trading will begin Sept.
Nasdaq unveils new listing rules to clamp down on stock manipulation, Chinese firms
Thursday, September 04, 2025 12:57 PM
NEW YORK, Sept 3 (Reuters) - Exchange operator Nasdaq (NDAQ.O), opens new tab is introducing stricter listing standards including a higher minimum public float for some new listings and a faster ...
Pump-and-Dump Worries Prompt Nasdaq to Tighten China Listing Rules
Thursday, September 04, 2025 05:22 AM
Nasdaq is seeking to tighten its rules for small Chinese stocks, following criticism from Wall Street veterans and investor-protection advocates that such listings have become a hotbed for fraud and ...
GMOI historical stock data
date open high low close volume
30/09/25 31.00 31.05 30.85 31.05 7,600
29/09/25 31.62 31.62 31.47 31.51 13,300
26/09/25 31.515 31.58 31.49 31.51 12,900
25/09/25 31.26 31.36 31.23 31.332 4,600
24/09/25 31.50 31.545 31.44 31.44 19,657
23/09/25 31.645 31.72 31.53 31.53 27,600
22/09/25 31.48 31.51 31.39 31.51 7,900
19/09/25 32.21 32.21 31.36 31.41 9,400
18/09/25 31.50 31.55 31.389 31.495 119,200
17/09/25 31.61 31.76 31.36 31.505 41,900
Quote Details
52wk Low:23.11
52wk High:32.21
Vol:7.6K
Avg Vol(3m):611.6K
1Y Chng:+0.00%
1M Chng:+0.11%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00