GMO Dynamic Allocation ETF (GMOD) Stock Price

26.215 ▼ -0.015 (-0.06%)
Open: 26.27 Vol: 8.8K Day's range: 26.18 - 26.27 Jan 16, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
GMOD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 26.23▲ 26.24▼ 26.22▲ 26.21▲ 25.97▲
MA10 26.22▲ 26.16▲ 26.13▲ 26.13▲ 25.70▲
MA20 26.06▲ 25.97▲ 25.93▲ 25.97▲ N/A    
MA50 N/A     N/A     N/A     N/A     N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ 0.005▲ N/A     0.006▲ N/A    
RSI 73.586▲ 71.602▲ 70.145▲ 63.206▲ N/A    
STOCH 73.584     89.956▲ 93.519▲ 82.611▲ N/A    
WILL %R -16.667▲ -9.615▲ -8.929▲ -17.606▲ N/A    
CCI 56.347     72.718     81.583     82.199     N/A    
Latest Filters Detected On GMOD
CDL $GMOD Harami Candlestick Pattern Detected Set Alert
GMO Dynamic Allocation ETF News
GMOD historical stock data
date open high low close volume
16/01/26 26.27 26.27 26.18 26.215 8,800
15/01/26 26.24 26.30 26.23 26.23 40,100
14/01/26 26.19 26.23 26.17 26.23 23,400
13/01/26 26.34 26.34 26.13 26.135 9,900
12/01/26 26.16 26.22 26.14 26.22 34,400
09/01/26 26.12 26.17 26.093 26.17 15,900
08/01/26 25.98 26.05 25.979 26.05 44,317
07/01/26 26.01 26.05 25.98 25.98 27,700
06/01/26 26.07 26.09 26.035 26.085 16,100
05/01/26 25.93 26.00 25.88 25.985 6,300
Quote Details
52wk Low:24.819
52wk High:26.34
Vol:8.8K
Avg Vol(3m):339.8K
1Y Chng:+0.00%
1M Chng:+2.50%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00