| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.22▼ | 25.22▼ | 25.22▼ | 25.51▲ | N/A |
| MA10 | N/A | N/A | N/A | 25.34▲ | N/A |
| MA20 | N/A | N/A | N/A | N/A | N/A |
| MA50 | N/A | N/A | N/A | N/A | N/A |
| MA100 | N/A | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | N/A | N/A |
| RSI | N/A | N/A | N/A | 56.119▲ | N/A |
| STOCH | N/A | N/A | N/A | N/A | N/A |
| WILL %R | N/A | N/A | N/A | -4.298▲ | N/A |
| CCI | N/A | N/A | N/A | 103.969▲ | N/A |
| ▲ BREAK | $GMOD Price Breaks 10 Days High | Set Alert |
|
Monday, November 03, 2025 09:16 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Tuesday, October 14, 2025 05:01 AM
Fund is first to offer a GMO Asset Allocation strategy in ETF vehicle BOSTON--(BUSINESS WIRE)-- GMO, a global investment manager known for its long-term, valuation-oriented strategies, today announced ...
|
|
Tuesday, October 14, 2025 05:01 AM
Fund is first to offer a GMO Asset Allocation strategy in ETF vehicle BOSTON--(BUSINESS WIRE)-- GMO, a global investment manager known for its long-term, valuation-oriented strategies, today announced ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/12/25 | 25.60 | 25.61 | 25.56 | 25.576 | 17,900 |
| 03/12/25 | 25.51 | 25.58 | 25.51 | 25.565 | 11,000 |
| 02/12/25 | 25.426 | 25.48 | 25.424 | 25.475 | 14,800 |
| 01/12/25 | 25.38 | 25.50 | 25.38 | 25.416 | 20,500 |
| 28/11/25 | 25.56 | 25.56 | 25.4501 | 25.5146 | 3,353 |
| 26/11/25 | 25.388 | 25.49 | 25.388 | 25.48 | 14,300 |
| 25/11/25 | 25.24 | 25.35 | 25.24 | 25.34 | 19,400 |
| 24/11/25 | 25.18 | 25.18 | 25.08 | 25.16 | 26,600 |
| 21/11/25 | 24.98 | 25.09 | 24.90 | 25.055 | 24,300 |
| 20/11/25 | 25.118 | 25.14 | 24.819 | 24.819 | 13,600 |
|
|
||||
|
|
||||
|
|