| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.73▲ | 26.73▲ | 26.68▲ | 26.99▼ | 27.02▼ |
| MA10 | 26.77▼ | 26.77▼ | 26.79▼ | 27.07▼ | 26.60▲ |
| MA20 | 26.92▼ | 26.93▼ | 26.95▼ | 27.00▼ | N/A |
| MA50 | 26.67▲ | 26.62▲ | 26.61▲ | 26.48▲ | N/A |
| MA100 | 26.34▲ | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.050▼ | -0.057▼ | -0.068▼ | -0.078▼ | N/A |
| RSI | 47.440▼ | 48.548▼ | 48.755▼ | 46.746▼ | 69.776▲ |
| STOCH | 44.590 | 41.696 | 33.135 | 57.422 | N/A |
| WILL %R | -57.303 | -57.303 | -57.303 | -60.784 | -31.472 |
| CCI | -35.616 | -39.192 | -46.184 | -173.437▼ | 56.910 |
|
Tuesday, October 14, 2025 06:00 AM
Fund is first to offer a GMO Asset Allocation strategy in ETF vehicle BOSTON--(BUSINESS WIRE)-- GMO, a global investment manager known for its long-term, valuation-oriented strategies, today announced ...
|
|
Tuesday, October 14, 2025 01:00 AM
BOSTON--(BUSINESS WIRE)--GMO, a global investment manager known for its long-term, valuation-oriented strategies, today announced the launch of the GMO Dynamic Allocation ETF (NYSE: GMOD). This marks ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/03/26 | 26.60 | 26.75 | 26.59 | 26.73 | 27,764 |
| 03/03/26 | 26.56 | 26.64 | 26.33 | 26.6152 | 22,300 |
| 02/03/26 | 27.07 | 27.10 | 26.98 | 27.053 | 19,200 |
| 27/02/26 | 27.32 | 27.32 | 27.24 | 27.2891 | 22,803 |
| 26/02/26 | 27.35 | 27.35 | 27.1675 | 27.2694 | 13,333 |
| 25/02/26 | 27.34 | 27.34 | 27.195 | 27.28 | 53,321 |
| 24/02/26 | 27.12 | 27.20 | 27.105 | 27.18 | 9,043 |
| 23/02/26 | 27.155 | 27.155 | 27.0378 | 27.0693 | 11,641 |
| 20/02/26 | 27.07 | 27.19 | 27.07 | 27.19 | 23,400 |
| 19/02/26 | 27.08 | 27.08 | 26.97 | 27.04 | 26,500 |
|
|
||||
|
|
||||
|
|