IT Group Holdings Inc (GMOC) Stock Price

50.215 ▲ +0.0144 (+0.03%)
Open: 50.215 Vol: 0 Day's range: 50.215 - 50.215 Dec 26, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
GMOC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     50.18▲ 50.12▲
MA10 N/A     N/A     N/A     50.16▲ N/A    
MA20 N/A     N/A     N/A     50.12▲ N/A    
MA50 N/A     N/A     N/A     N/A     N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI N/A     N/A     N/A     76.166▲ N/A    
STOCH N/A     N/A     N/A     95.583▲ N/A    
WILL %R N/A     N/A     N/A     0.000▲ N/A    
CCI N/A     N/A     N/A     165.854▲ N/A    
Latest Filters Detected On GMOC
▲ RSI&STOCH $GMOC Overbought RSI + Stochastic Set Alert
▲ BREAK $GMOC Price Breaks 30 Days High Set Alert
▲ BREAK $GMOC Price Breaks 20 Days High Set Alert
▲ BREAK $GMOC Price Breaks 10 Days High Set Alert
CDL $GMOC Doji Candlestick Pattern Detected Set Alert
IT Group Holdings Inc News
GMOC historical stock data
date open high low close volume
26/12/25 50.215 50.215 50.215 50.215 0
24/12/25 50.2006 50.2006 50.2006 50.2006 0
23/12/25 50.175 50.175 50.175 50.175 1,214
22/12/25 50.1809 50.1809 50.1809 50.1809 1
19/12/25 50.14 50.15 50.14 50.145 4,605
18/12/25 50.15 50.15 50.145 50.145 25,101
17/12/25 50.15 50.15 50.15 50.15 0
16/12/25 50.14 50.14 50.13 50.13 11,050
15/12/25 50.14 50.14 50.1344 50.135 11,240
12/12/25 50.125 50.125 50.125 50.125 5
Quote Details
52wk Low:50.04
52wk High:50.215
Vol:0
Avg Vol(3m):36.6K
1Y Chng:+0.00%
1M Chng:+0.28%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00