IT Group Holdings Inc (GMOC) Stock Price

50.105 ▲ +0.01 (+0.02%)
Open: 50.10 Vol: 900 Day's range: 50.10 - 50.105 Feb 09, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
GMOC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     50.09▲ 50.09▲
MA10 N/A     N/A     N/A     50.10▲ 50.10▲
MA20 N/A     N/A     N/A     50.08▲ N/A    
MA50 N/A     N/A     N/A     50.09▲ N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.001▲ N/A    
RSI N/A     N/A     N/A     54.224▲ N/A    
STOCH N/A     N/A     N/A     29.283     N/A    
WILL %R N/A     N/A     N/A     -50.467     -48.889    
CCI N/A     N/A     N/A     14.158     23.567    
Latest Filters Detected On GMOC
▲ MACD $GMOC MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $GMOC Price Crossed Above MA(13) Set Alert
IT Group Holdings Inc News
GMOC historical stock data
date open high low close volume
09/02/26 50.10 50.105 50.10 50.105 900
06/02/26 50.095 50.095 50.095 50.095 100
05/02/26 50.07 50.07 50.07 50.07 100
04/02/26 50.09 50.09 50.075 50.075 2,034
03/02/26 50.085 50.085 50.085 50.085 100
02/02/26 50.07 50.08 50.07 50.07 58,584
30/01/26 50.059 50.06 50.052 50.052 1,700
29/01/26 50.145 50.145 50.145 50.145 100
28/01/26 50.15 50.159 50.14 50.14 1,001
27/01/26 50.15 50.15 50.135 50.135 1,000
Quote Details
52wk Low:49.99
52wk High:50.215
Vol:900
Avg Vol(3m):67.8K
1Y Chng:+0.00%
1M Chng:-0.22%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00