Goldman Sachs ETF Trust - Dynamic New York Municipal Income ETF (GMNY) Stock Price

48.79 ▼ -0.019 (-0.04%)
Open: 48.79 Vol: 0 Day's range: 48.79 - 48.79 Jun 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
GMNY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 48.85▼ 48.85▼ 48.85▼ 48.72▲ 48.80▼
MA10 48.89▼ 48.89▼ 48.88▼ 48.71▲ 48.73▲
MA20 48.85▼ 48.69▼ 48.77▼ 48.78▲ 49.33▼
MA50 49.50▼ 49.69▼ 49.78▼ 48.82▼ N/A    
MA100 N/A     N/A     N/A     49.37▼ N/A    
MA200 N/A     N/A     N/A     49.87▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.039▲ 0.056▲ 0.061▲ 0.012▲ -0.015▼
RSI 37.889▼ 39.889▼ 40.374▼ 49.671▼ 40.424▼
STOCH 22.639     34.040     50.370     48.045     63.541    
WILL %R -100.000▼ -100.000▼ -48.837     -38.961     -47.715    
CCI -393.953▼ -373.225▼ -94.284     27.680     -38.966    
Latest Filters Detected On GMNY
RSI $GMNY RSI(14) Crossed Below 50 Set Alert
MA $GMNY Price Crossed Below MA(26) Set Alert
CDL $GMNY Doji Candlestick Pattern Detected Set Alert
Goldman Sachs ETF Trust - Dynamic New York Municipal Income ETF News
Truth Social owner Trump Media becomes first company listed on NYSE Texas — handing early win to exchange
Monday, March 31, 2025 12:51 PM
Trump Media & Technology Group said on Monday it has become the first company to be listed on NYSE Texas, handing an early boost to the exchange as it gears up for fierce competition in the Lone ...
NYSE Texas opens for business in Dallas amid rising competition
Sunday, March 30, 2025 05:00 PM
"Y'all-Street" is open, Texans. The New York Stock Exchange (NYSE) has officially opened for business in Texas amid growing competition among stock exchange operators. NYSE announced its launch on ...
Texas Stock Exchange? Why the NYSE Will Launch a New Venture in the Lone Star State
Wednesday, February 12, 2025 04:00 PM
The New York Stock Exchange announced on Wednesday it will launch an exchange in Texas, increasing competition among listing venues in the state. Several high-profile firms, including Elon Musk ...
GMNY historical stock data
date open high low close volume
13/06/25 48.79 48.79 48.79 48.79 0
12/06/25 48.81 48.81 48.809 48.809 700
11/06/25 48.76 48.76 48.76 48.76 0
09/06/25 48.70 48.70 48.70 48.70 31
06/06/25 48.555 48.555 48.555 48.555 100
05/06/25 48.66 48.705 48.66 48.705 200
04/06/25 48.74 48.74 48.74 48.74 100
03/06/25 48.575 48.575 48.575 48.575 100
02/06/25 48.66 48.66 48.5888 48.5888 496
30/05/25 48.92 48.92 48.9092 48.9092 682
Quote Details
52wk Low:45.48
52wk High:50.99
Vol:0
Avg Vol(3m):9.2K
1Y Chng:+0.00%
1M Chng:-0.52%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00