Goldman Sachs ETF Trust - Dynamic New York Municipal Income ETF (GMNY) Stock Price

48.871 ▼ -0.172 (-0.35%)
Open: 49.01 Vol: 1.77K Day's range: 48.871 - 49.01 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
GMNY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 48.68▲ 48.68▲ 48.68▲ 48.90▼ 48.84▲
MA10 48.66▲ 48.66▲ 48.66▲ 48.71▲ 49.35▼
MA20 49.41▼ 49.52▼ 49.52▼ 48.77▲ 49.62▼
MA50 50.06▼ N/A     N/A     49.45▼ N/A    
MA100 N/A     N/A     N/A     49.73▼ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.031▼ -0.036▼ -0.036▼ 0.087▲ -0.101▼
RSI 43.904▼ 44.119▼ 44.079▼ 47.568▼ 38.374▼
STOCH 50.559     50.041     50.041     90.749▲ 36.363    
WILL %R -43.609     -45.946     -45.946     -13.100▲ -52.032    
CCI -13.473     -14.364     -14.364     97.520     -76.416    
Latest Filters Detected On GMNY
RSI $GMNY RSI(14) Crossed Below 50 Set Alert
MA $GMNY Price Crossed Below MA(26) Set Alert
CDL $GMNY Evening Star Candlestick Pattern Detected Set Alert
CDL $GMNY Abandoned Baby Candlestick Pattern Detected Set Alert
CDL $GMNY Marubozu Candlestick Pattern Detected Set Alert
Goldman Sachs ETF Trust - Dynamic New York Municipal Income ETF News
Goldman Sachs Dynamic New York Municipal Income ETF
Tuesday, April 29, 2025 08:43 AM
29 Apr 2025 20:41:15 GMT NASDAQ Index, SP500, Dow Jones Forecasts – Stocks Test New Highs As Traders Stay BullishTue, 29 Apr 2025 19:02:18 GMT Ethereum Price Prediction: ETH Sets Course to $ ...
The Nasdaq Is Officially in a Bear Market. Here's Why History Says Investors Shouldn't Panic.
Tuesday, April 08, 2025 04:12 AM
The Nasdaq Composite (NASDAQINDEX: ^IXIC) is officially in a bear market. While it had been floating around in correction territory for a few weeks, it fell more than 20% below its all-time high ...
Nasdaq On Track for Bear Market as Trump Tariff Stock Sell-Off Continues
Friday, April 04, 2025 08:39 AM
Spencer Platt / Getty Images The Nasdaq Composite was on track to fall into a bear market on Friday as the tariff-induced global stock sell-off deepened. The Nasdaq was recently down nearly 4% ...
GMNY historical stock data
date open high low close volume
01/05/25 49.01 49.01 48.871 48.871 1,771
30/04/25 49.043 49.043 49.043 49.043 100
28/04/25 48.817 48.90 48.817 48.90 300
25/04/25 48.848 48.848 48.841 48.841 1,600
24/04/25 48.781 48.82 48.78 48.82 1,000
23/04/25 48.6499 48.6499 48.5949 48.5949 2,055
22/04/25 48.48 48.53 48.3545 48.3545 796
21/04/25 48.64 48.64 48.3937 48.3937 508
17/04/25 48.65 48.759 48.62 48.62 900
16/04/25 48.59 48.69 48.59 48.626 1,600
Quote Details
52wk Low:45.48
52wk High:50.99
Vol:1.77K
Avg Vol(3m):8.8K
1Y Chng:+0.00%
1M Chng:-1.73%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00