| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 50.03▲ | 50.01▲ | 50.01▲ | 50.03▲ | 49.95▲ |
| MA10 | 50.00▲ | 49.99▲ | 49.99▲ | 50.00▲ | 49.97▲ |
| MA20 | 49.95▲ | 49.93▲ | 49.93▲ | 49.93▲ | 49.78▲ |
| MA50 | 49.35▲ | 49.27▲ | 49.34▲ | 49.97▲ | 49.42▲ |
| MA100 | N/A | N/A | N/A | 49.67▲ | N/A |
| MA200 | N/A | N/A | N/A | 49.30▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.022▼ | -0.016▼ | -0.007▼ | 0.014▲ | 0.014▲ |
| RSI | 63.894▲ | 62.617▲ | 61.800▲ | 60.765▲ | 61.885▲ |
| STOCH | 64.821 | 48.750 | 48.750 | 72.562 | 59.663 |
| WILL %R | -24.000▲ | -24.000▲ | -24.000▲ | -10.609▲ | -12.097▲ |
| CCI | 112.190▲ | 120.907▲ | 120.907▲ | 113.488▲ | 97.267 |
| CDL | $GMNY Shooting Star Candlestick Pattern Detected | Set Alert |
|
Saturday, August 24, 2024 03:34 PM
This data feed is not available at this time. Leverage the Nasdaq+ Scorecard to analyze stocks based on your investment priorities and our market data.
|
|
Saturday, August 24, 2024 03:34 PM
Nasdaq provides pre-market quotes of stock trades from 4:00 A.M. EST to 9:29 A.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
|
|
Saturday, August 24, 2024 03:34 PM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/12/25 | 50.05 | 50.10 | 50.04 | 50.075 | 503 |
| 26/12/25 | 50.03 | 50.03 | 50.0105 | 50.0105 | 132 |
| 24/12/25 | 50.02 | 50.03 | 50.02 | 50.03 | 124 |
| 23/12/25 | 49.98 | 50.11 | 49.8818 | 50.02 | 8,142 |
| 22/12/25 | 50.02 | 50.09 | 50.01 | 50.01 | 5,791 |
| 19/12/25 | 50.009 | 50.05 | 49.995 | 49.995 | 200 |
| 18/12/25 | 50.03 | 50.08 | 50.02 | 50.02 | 2,475 |
| 17/12/25 | 49.9591 | 49.9591 | 49.9591 | 49.9591 | 46 |
| 16/12/25 | 50.00 | 50.00 | 49.965 | 49.965 | 3,200 |
| 15/12/25 | 49.96 | 49.9899 | 49.895 | 49.895 | 2,289 |
|
|
||||
|
|
||||
|
|