| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 49.60▼ | 49.60▼ | 49.64▼ | 49.64▼ | 50.07▼ |
| MA10 | 49.70▼ | 49.80▼ | 49.85▼ | 49.82▼ | 50.23▼ |
| MA20 | 49.93▼ | 50.04▼ | 50.14▼ | 50.04▼ | 50.13▼ |
| MA50 | 50.24▼ | 50.28▼ | 50.26▼ | 50.25▼ | 49.53▲ |
| MA100 | 50.32▼ | 50.18▼ | 49.96▼ | 50.12▼ | N/A |
| MA200 | 50.04▼ | N/A | N/A | 49.67▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.035▼ | -0.065▼ | -0.075▼ | -0.061▼ | -0.100▼ |
| RSI | 22.705▼ | 24.143▼ | 25.322▼ | 35.316▼ | 40.946▼ |
| STOCH | 3.983▼ | 2.240▼ | 6.016▼ | 13.367▼ | 41.292 |
| WILL %R | -98.507▼ | -98.718▼ | -98.726▼ | -85.625▼ | -91.606▼ |
| CCI | -104.859▼ | -108.643▼ | -133.377▼ | -109.302▼ | -172.721▼ |
| CDL | $GMNY Harami Candlestick Pattern Detected | Set Alert |
|
Wednesday, September 03, 2025 05:00 PM
There is no recent news for this security. Got a confidential news tip? We want to hear from you. Sign up for free newsletters and get more CNBC delivered to your inbox Get this delivered to your ...
|
|
Saturday, August 24, 2024 03:34 PM
Nasdaq provides pre-market quotes of stock trades from 4:00 A.M. EST to 9:29 A.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
|
|
Saturday, August 24, 2024 03:34 PM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/03/26 | 49.57 | 49.60 | 49.48 | 49.595 | 7,261 |
| 26/03/26 | 49.63 | 49.63 | 49.5172 | 49.5172 | 1,146 |
| 25/03/26 | 49.61 | 49.70 | 49.61 | 49.69 | 22,427 |
| 24/03/26 | 49.77 | 49.77 | 49.53 | 49.5549 | 6,781 |
| 23/03/26 | 49.87 | 49.895 | 49.85 | 49.8509 | 96,816 |
| 20/03/26 | 49.96 | 49.96 | 49.62 | 49.62 | 9,710 |
| 19/03/26 | 50.10 | 50.10 | 49.97 | 50.0318 | 28,005 |
| 18/03/26 | 50.17 | 50.17 | 50.127 | 50.127 | 900 |
| 17/03/26 | 50.15 | 50.15 | 50.05 | 50.1049 | 4,228 |
| 16/03/26 | 50.19 | 50.19 | 50.13 | 50.13 | 2,796 |
|
|
||||
|
|
||||
|
|