Goldman Sachs ETF Trust - Dynamic New York Municipal Income ETF (GMNY) Stock Price

50.48 ▲ +0.13 (+0.26%)
Open: 50.43 Vol: 8.4K Day's range: 50.43 - 50.50 Feb 12, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
GMNY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 50.41▲ 50.41▲ 50.41▲ 50.38▲ 50.33▲
MA10 50.41▲ 50.38▲ 50.37▲ 50.32▲ 50.17▲
MA20 50.37▲ 50.33▲ 50.30▲ 50.28▲ 50.05▲
MA50 50.31▲ 50.24▲ 50.19▲ 50.12▲ 49.45▲
MA100 50.22▲ 49.75▲ 49.81▲ 50.00▲ N/A    
MA200 N/A     N/A     N/A     49.46▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.005▲ 0.005▲ 0.011▲ 0.025▲
RSI 75.874▲ 73.015▲ 71.180▲ 67.824▲ 68.010▲
STOCH 73.958     78.588     86.806▲ 82.523▲ 92.572▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -6.349▲ -2.667▲
CCI 212.600▲ 218.744▲ 205.357▲ 186.809▲ 150.491▲
Latest Filters Detected On GMNY
▲ BREAK $GMNY Price Breaks 60 Days High Set Alert
▲ BREAK $GMNY Price Breaks 30 Days High Set Alert
▲ BREAK $GMNY Price Breaks 20 Days High Set Alert
▲ BREAK $GMNY Price Breaks 10 Days High Set Alert
Goldman Sachs ETF Trust - Dynamic New York Municipal Income ETF News
Goldman Sachs Dynamic New York Municipal Income ETF
Monday, July 03, 2023 07:02 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
GMNY historical stock data
date open high low close volume
12/02/26 50.43 50.50 50.43 50.48 8,400
11/02/26 50.34 50.36 50.34 50.35 6,722
10/02/26 50.43 50.43 50.38 50.38 7,079
09/02/26 50.36 50.385 50.36 50.385 1,765
06/02/26 50.32 50.3298 50.30 50.30 2,282
05/02/26 50.29 50.33 50.29 50.325 8,194
04/02/26 50.239 50.29 50.215 50.246 2,700
03/02/26 50.19 50.21 50.185 50.195 3,372
02/02/26 50.20 50.23 50.20 50.205 1,965
30/01/26 50.28 50.35 50.28 50.32 2,156
Quote Details
52wk Low:47.36
52wk High:50.51
Vol:8.4K
Avg Vol(3m):87.5K
1Y Chng:+0.14%
1M Chng:+1.06%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00