Goldman Sachs ETF Trust - Dynamic New York Municipal Income ETF (GMNY) Stock Price

49.9182 ▼ -0.0018 (+0.00%)
Open: 49.989 Vol: 2.73K Day's range: 49.89 - 49.99 Nov 14, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
GMNY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 50.01▲ 50.01▲ 50.01▲ 49.98▼ 49.99▼
MA10 49.97▲ 49.97▲ 49.97▲ 49.94▼ 49.85▲
MA20 49.69▲ 49.68▲ 49.58▲ 49.99▼ 49.35▲
MA50 49.16▲ 49.28▲ 49.41▲ 49.83▲ 49.42▲
MA100 N/A     N/A     N/A     49.32▲ N/A    
MA200 N/A     N/A     N/A     49.31▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.018▲ 0.025▲ 0.047▲ -0.022▼ 0.101▲
RSI 65.005▲ 63.164▲ 62.005▲ 50.818▲ 60.529▲
STOCH 72.848     72.848     72.848     64.227     86.521▲
WILL %R -28.889     -28.889     -27.660     -61.000     -15.877▲
CCI 56.209     56.209     56.270     -27.394     68.301    
Latest Filters Detected On GMNY
CDL $GMNY Engulfing Candlestick Pattern Detected Set Alert
Goldman Sachs ETF Trust - Dynamic New York Municipal Income ETF News
GMNY historical stock data
date open high low close volume
14/11/25 49.989 49.99 49.89 49.9182 2,725
13/11/25 49.92 49.92 49.92 49.92 442
12/11/25 50.00 50.03 49.9752 50.02 8,282
11/11/25 50.00 50.05 50.00 50.05 1,953
10/11/25 49.96 50.029 49.95 50.015 8,500
07/11/25 49.85 50.00 49.85 49.935 3,900
06/11/25 49.88 49.88 49.83 49.865 1,800
05/11/25 49.77 49.90 49.77 49.86 1,000
04/11/25 49.85 49.91 49.85 49.90 2,846
03/11/25 49.80 49.92 49.80 49.89 4,900
Quote Details
52wk Low:47.36
52wk High:50.71
Vol:2.73K
Avg Vol(3m):51.7K
1Y Chng:-0.74%
1M Chng:+0.59%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00