| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 48.76▲ | 48.76▲ | 48.76▲ | 48.87▲ | 48.71▲ |
| MA10 | 48.84▲ | 48.84▲ | 48.84▲ | 48.85▲ | 48.79▲ |
| MA20 | 48.88▲ | 48.82▲ | 48.74▲ | 48.73▲ | 48.81▲ |
| MA50 | 49.41▼ | 49.56▼ | 49.67▼ | 48.78▲ | 49.63▼ |
| MA100 | N/A | N/A | N/A | 48.86▲ | N/A |
| MA200 | N/A | N/A | N/A | 49.47▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.037▲ | 0.054▲ | 0.062▲ | 0.023▲ | 0.058▲ |
| RSI | 48.434▼ | 47.679▼ | 47.301▼ | 56.446▲ | 46.039▼ |
| STOCH | 25.894 | 25.602 | 34.806 | 69.619 | 43.928 |
| WILL %R | -4.167▲ | -4.167▲ | -4.167▲ | -19.048▲ | -29.140 |
| CCI | 55.184 | 61.225 | 68.773 | 86.732 | 54.136 |
| MA | $GMNY Price Crossed Above MA(7) | Set Alert |
|
Monday, July 28, 2025 09:25 AM
(Reuters) -The S&P 500 and the Nasdaq trimmed their gains after briefly reaching record highs on Monday, as investors looked past the U.S.-EU trade pact and braced for a week filled with megacap ...
|
|
Thursday, July 17, 2025 09:48 PM
Stock indexes rose. The S&P added 0.5% to close at its ninth record of the year, and the tech-heavy Nasdaq gained 0.7% to hit its fourth consecutive record, the longest such streak since November ...
|
|
Thursday, June 26, 2025 03:57 AM
After trading on the NYSE was suspended Wednesday, the company began trading as a “pink sheet” stock on the Pink Open Market operated by the OTC Markets Group. Superior Industries, which has ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 48.80 | 48.97 | 48.80 | 48.89 | 359 |
| 14/08/25 | 48.79 | 48.91 | 48.79 | 48.825 | 800 |
| 13/08/25 | 48.84 | 48.935 | 48.84 | 48.935 | 300 |
| 12/08/25 | 48.75 | 48.85 | 48.75 | 48.845 | 359 |
| 11/08/25 | 48.87 | 48.87 | 48.78 | 48.865 | 7,788 |
| 08/08/25 | 48.789 | 48.82 | 48.785 | 48.785 | 2,000 |
| 07/08/25 | 48.825 | 48.825 | 48.825 | 48.825 | 100 |
| 06/08/25 | 48.83 | 48.83 | 48.72 | 48.795 | 727 |
| 05/08/25 | 48.85 | 48.85 | 48.845 | 48.845 | 600 |
| 04/08/25 | 48.82 | 48.845 | 48.82 | 48.845 | 800 |
|
|
||||
|
|
||||
|
|