iShares Government Money Market ETF (GMMF) Stock Price

100.27 ▲ +0.02 (+0.02%)
Open: 100.28 Vol: 6K Day's range: 100.27 - 100.29 Jun 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
GMMF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 100.24▲ 100.24▲ 100.24▲ 100.24▲ 100.30▼
MA10 100.22▲ 100.22▲ 100.22▲ 100.20▲ 100.27▼
MA20 100.20▲ 100.19▲ 100.19▲ 100.28▼ N/A    
MA50 100.25▼ 100.24▲ 100.24▲ 100.26▲ N/A    
MA100 100.24▲ N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.011▲ 0.010▲ 0.010▲ -0.003▼ N/A    
RSI 58.584▲ 56.170▲ 55.300▲ 51.811▲ 51.410▲
STOCH 100.000▲ 100.000▲ 100.000▲ 49.498     N/A    
WILL %R 0.000▲ 0.000▲ 0.000▲ -53.333     -47.761    
CCI 133.062▲ 129.063▲ 125.055▲ 11.584     -13.557    
Latest Filters Detected On GMMF
RSI $GMMF RSI(14) Crossed Above 50 Set Alert
MA $GMMF Price Crossed Above MA(50) Set Alert
MA $GMMF Price Crossed Above MA(26) Set Alert
MA $GMMF Price Crossed Above MA(13) Set Alert
iShares Government Money Market ETF News
iShares Government Money Market ETF
Tuesday, June 10, 2025 08:59 AM
CPSFCalamos S&P 500 Structured Alt Protection ETF - February Calamos S&P 500 Structured Alt Protection ETF - February QHDGInnovator Hedged Nasdaq-100 ETF Innovator Hedged Nasdaq-100 ETF ...
iShares Government Money Market ETF (GMMF) Dividend History
Sunday, June 08, 2025 05:00 PM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education.
Navigating Volatile Markets with Fixed Income ETFs
Monday, April 14, 2025 01:01 PM
Consider the iShares Government Money Market ETF GMMF and the iShares Prime Money Market ETF PMMF. BlackRock continues to recommend high-quality, income-producing ETFs focused on the short end and ...
GMMF historical stock data
date open high low close volume
13/06/25 100.28 100.29 100.27 100.27 6,000
12/06/25 100.24 100.257 100.24 100.25 7,600
11/06/25 100.24 100.24 100.23 100.235 8,700
10/06/25 100.22 100.225 100.22 100.225 9,987
09/06/25 100.23 100.23 100.21 100.215 3,805
06/06/25 100.20 100.21 100.19 100.19 9,600
05/06/25 100.19 100.19 100.16 100.18 8,900
04/06/25 100.16 100.17 100.15 100.165 19,044
03/06/25 100.14 100.15 100.13 100.13 5,600
02/06/25 100.14 100.15 100.13 100.145 5,520
Quote Details
52wk Low:99.59
52wk High:100.58
Vol:6K
Avg Vol(3m):120.6K
1Y Chng:+0.00%
1M Chng:+0.13%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00