iShares Government Money Market ETF (GMMF) Stock Price

100.29 ▲ +0.025 (+0.02%)
Open: 100.284 Vol: 13.7K Day's range: 100.28 - 100.29 Feb 06, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
GMMF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 100.26▲ 100.26▲ 100.26▲ 100.26▲ 100.39▼
MA10 100.35▼ 100.35▼ 100.35▼ 100.37▼ 100.31▼
MA20 100.33▼ 100.31▼ 100.31▼ 100.38▼ 100.36▼
MA50 100.32▼ 100.33▼ 100.33▼ 100.33▼ 100.32▼
MA100 100.36▼ 100.37▼ 100.37▼ 100.35▼ N/A    
MA200 100.36▼ 100.34▼ 100.33▼ 100.33▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.014▼ -0.005▼ -0.005▼ -0.023▼ 0.003▲
RSI 44.361▼ 46.929▼ 46.935▼ 42.472▼ 48.256▼
STOCH 22.296     26.600     26.600     22.623     64.466    
WILL %R -80.488▼ -48.529     -48.529     -81.481▼ -54.115    
CCI -74.668     -17.354     -17.354     -74.049     -44.481    
Latest Filters Detected On GMMF
▼ MA $GMMF MA(50) Crossed Below MA(200) Set Alert
iShares Government Money Market ETF News
GMMF historical stock data
date open high low close volume
06/02/26 100.284 100.29 100.28 100.29 13,700
05/02/26 100.262 100.27 100.26 100.265 8,200
04/02/26 100.259 100.26 100.251 100.255 8,600
03/02/26 100.25 100.25 100.24 100.25 14,890
02/02/26 100.25 100.25 100.24 100.25 18,834
30/01/26 100.505 100.51 100.502 100.505 15,631
29/01/26 100.50 100.50 100.49 100.495 11,693
28/01/26 100.48 100.49 100.48 100.485 6,400
27/01/26 100.48 100.48 100.47 100.475 10,700
26/01/26 100.4701 100.48 100.47 100.475 26,237
Quote Details
52wk Low:99.59
52wk High:100.58
Vol:13.7K
Avg Vol(3m):194.9K
1Y Chng:+0.03%
1M Chng:+0.13%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00