GMMF Stock Real Time Quote - iShares Government Money Market ETF Stock Price with Chart

iShares Government Money Market ETF (GMMF) Stock Price

100.10 ▼ -0.315 (-0.31%)

Open: 100.12 Vol: 19.44K Day's range: 100.10 - 100.13 May 01, 16:00 EDT

IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data

Free Stock Screener

Loading chart ...

5 mins	30 mins	Hourly	Daily	Weekly
SELL	SELL	SELL	SELL	SELL

	5 mins	30 mins	Hourly	Daily	Weekly
MA5	100.11▼	100.23▼	100.23▼	100.34▼	100.23▼
MA10	100.26▼	100.32▼	100.32▼	100.34▼	100.26▼
MA20	100.29▼	100.28▼	100.28▼	100.27▼	N/A
MA50	100.25▼	N/A	N/A	100.25▼	N/A
MA100	N/A	N/A	N/A	N/A	N/A
MA200	N/A	N/A	N/A	N/A	N/A

	5 mins	30 mins	Hourly	Daily	Weekly
MACD	-0.037▼	-0.030▼	-0.030▼	-0.004▼	N/A
RSI	33.864▼	37.098▼	37.824▼	35.036▼	N/A
STOCH	16.014▼	49.067	49.067	77.281	N/A
WILL %R	-100.000▼	-100.000▼	-100.000▼	-100.000▼	N/A
CCI	-94.313	-127.520▼	-127.025▼	-188.365▼	N/A

RSI	$GMMF RSI(14) Crossed Below 50	Set Alert
▼ MACD	$GMMF MACD(12,26,9) Crossed Below Signal Line	Set Alert
MA	$GMMF Price Crossed Below MA(50)	Set Alert
MA	$GMMF Price Crossed Below MA(26)	Set Alert
MA	$GMMF Price Crossed Below MA(13)	Set Alert
MA	$GMMF Price Crossed Below MA(7)	Set Alert
▼ BREAK	$GMMF Price Breaks 10 Days Low	Set Alert

date	open	high	low	close	volume
01/05/25	100.12	100.13	100.10	100.10	19,439
30/04/25	100.42	100.42	100.4041	100.415	1,609
29/04/25	100.41	100.41	100.41	100.41	3,648
28/04/25	100.41	100.42	100.38	100.42	4,768
25/04/25	100.38	100.41	100.3745	100.375	3,590
24/04/25	100.37	100.37	100.35	100.355	1,516
23/04/25	100.34	100.35	100.32	100.34	5,225
22/04/25	100.33	100.35	100.30	100.325	2,024
21/04/25	100.31	100.34	100.2999	100.319	5,163
17/04/25	100.295	100.30	100.2927	100.295	2,435

52wk Low:

99.59

52wk High:

100.58

Vol:

19.44K

Avg Vol(3m):

80.1K

1Y Chng:

+0.00%

1M Chng:

-0.18%

Add to Watch List

Sector N/A

Index N/A

Market Cap. 0.00