iShares Government Money Market ETF (GMMF) Stock Price

100.155 ▲ +0.01 (+0.01%)
Open: 100.15 Vol: 4.56K Day's range: 100.15 - 100.16 Dec 24, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
GMMF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 100.25▼ 100.25▼ 100.25▼ 100.19▼ 100.28▼
MA10 100.27▼ 100.27▼ 100.27▼ 100.28▼ 100.35▼
MA20 100.33▼ 100.33▼ 100.33▼ 100.30▼ 100.36▼
MA50 100.36▼ 100.37▼ 100.37▼ 100.36▼ N/A    
MA100 100.38▼ 100.37▼ 100.37▼ 100.35▼ N/A    
MA200 100.35▼ 100.33▼ 100.32▼ 100.32▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.021▼ -0.021▼ -0.021▼ -0.022▼ -0.032▼
RSI 30.807▼ 30.881▼ 30.925▼ 35.733▼ 44.628▼
STOCH 35.444     35.444     35.444     40.557     37.314    
WILL %R -100.000▼ -100.000▼ -100.000▼ -82.524▼ -87.973▼
CCI -156.101▼ -156.101▼ -156.101▼ -100.864▼ -152.931▼
Latest Filters Detected On GMMF
▼ MA $GMMF MA(20) Crossed Below MA(200) Set Alert
iShares Government Money Market ETF News
iShares Government Money Market ETF (GMMF) Real-Time
Tuesday, February 11, 2025 01:29 AM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
iShares Government Money Market ETF
Monday, February 03, 2025 04:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
GMMF historical stock data
date open high low close volume
24/12/25 100.15 100.16 100.15 100.155 4,559
23/12/25 100.15 100.15 100.14 100.145 9,400
22/12/25 100.13 100.15 100.13 100.15 18,400
19/12/25 100.11 100.11 100.101 100.11 15,500
18/12/25 100.4016 100.41 100.40 100.41 11,999
17/12/25 100.41 100.41 100.40 100.40 13,200
16/12/25 100.3885 100.39 100.3833 100.385 13,229
15/12/25 100.396 100.40 100.39 100.395 9,000
12/12/25 100.3581 100.36 100.35 100.35 6,473
11/12/25 100.34 100.34 100.33 100.335 5,500
Quote Details
52wk Low:99.59
52wk High:100.58
Vol:4.56K
Avg Vol(3m):258.1K
1Y Chng:+0.00%
1M Chng:-0.18%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00