iShares Government Money Market ETF (GMMF) Stock Price

100.44 ▲ +0.005 (+0.00%)
Open: 100.45 Vol: 9.83K Day's range: 100.44 - 100.45 Sep 25, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
GMMF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 100.42▲ 100.41▲ 100.41▲ 100.42▲ 100.38▲
MA10 100.40▲ 100.38▲ 100.38▲ 100.39▲ 100.35▲
MA20 100.35▲ 100.33▲ 100.33▲ 100.34▲ 100.33▲
MA50 100.32▲ 100.33▲ 100.33▲ 100.35▲ N/A    
MA100 100.34▲ 100.31▲ 100.31▲ 100.31▲ N/A    
MA200 100.29▲ N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.011▲ 0.012▲ 0.012▲ 0.014▲ N/A    
RSI 68.265▲ 66.735▲ 66.740▲ 63.511▲ 54.657▲
STOCH 100.000▲ 100.000▲ 100.000▲ 93.822▲ 63.972    
WILL %R 0.000▲ 0.000▲ 0.000▲ -5.556▲ -19.481▲
CCI 149.141▲ 148.428▲ 148.428▲ 111.898▲ 95.144    
Latest Filters Detected On GMMF
CDL $GMMF Marubozu Candlestick Pattern Detected Set Alert
iShares Government Money Market ETF News
NuCana compliant with all Nasdaq continued listing criteria
Friday, September 05, 2025 08:24 AM
NuCana (NCNA) announced that it has received formal notification from The Nasdaq Stock Market on September 4, 2025 confirming that the Company is in compliance with all applicable Nasdaq continued ...
iShares Government Money Market ETF declares monthly distribution of $0.3534
Monday, September 01, 2025 07:35 AM
iShares Government Money Market ETF (NYSEARCA:GMMF) - $0.3534. Payable Sep 5, 2025; for shareholders of record Sep 2, 2025; ex-div Sep 2, 2025.
6 more Houston-based companies join NYSE Texas, including NRG Energy
Wednesday, August 20, 2025 05:58 AM
HOUSTON — Six more Houston-based companies have joined the New York Stock Exchange’s new Dallas-based electronic equities exchange in the past few days. All joined the NYSE Texas as founding members ...
GMMF historical stock data
date open high low close volume
25/09/25 100.45 100.45 100.44 100.44 9,828
24/09/25 100.43 100.44 100.43 100.435 9,665
23/09/25 100.4299 100.43 100.42 100.42 8,538
22/09/25 100.43 100.4399 100.42 100.425 41,826
19/09/25 100.38 100.40 100.38 100.398 10,085
18/09/25 100.37 100.38 100.37 100.38 5,900
17/09/25 100.365 100.374 100.36 100.36 33,628
16/09/25 100.36 100.36 100.34 100.35 11,466
15/09/25 100.35 100.35 100.3401 100.35 9,865
12/09/25 100.31 100.33 100.31 100.33 15,600
Quote Details
52wk Low:99.59
52wk High:100.58
Vol:9.83K
Avg Vol(3m):212.4K
1Y Chng:+0.00%
1M Chng:+0.12%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00