iShares Government Money Market ETF (GMMF) Stock Price

100.46 +0.00 (+0.00%)
Open: 100.4581 Vol: 7.08K Day's range: 100.455 - 100.46 Mar 25, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
GMMF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 100.45▲ 100.45▲ 100.45▲ 100.44▲ 100.41▲
MA10 100.39▲ 100.39▲ 100.39▲ 100.41▲ 100.40▲
MA20 100.36▲ 100.38▲ 100.39▲ 100.37▲ 100.36▲
MA50 100.36▲ 100.34▲ 100.34▲ 100.38▲ 100.34▲
MA100 100.36▲ 100.36▲ 100.36▲ 100.35▲ N/A    
MA200 100.36▲ 100.35▲ 100.34▲ 100.34▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.016▲ 0.013▲ 0.012▲ 0.013▲ 0.007▲
RSI 68.478▲ 63.710▲ 62.173▲ 66.149▲ 53.805▲
STOCH 99.359▲ 99.382▲ 89.382▲ 95.692▲ 63.481    
WILL %R 0.000▲ 0.000▲ -2.500▲ 0.000▲ -13.158▲
CCI 102.602▲ 102.613▲ 83.682     119.101▲ 83.587    
Latest Filters Detected On GMMF
CDL $GMMF Hanging Man Candlestick Pattern Detected Set Alert
iShares Government Money Market ETF News
GMMF historical stock data
date open high low close volume
25/03/26 100.4581 100.46 100.455 100.46 7,082
24/03/26 100.44 100.46 100.44 100.46 17,264
23/03/26 100.445 100.4453 100.44 100.445 6,682
20/03/26 100.4285 100.4285 100.42 100.42 17,240
19/03/26 100.405 100.41 100.40 100.4055 18,591
18/03/26 100.41 100.41 100.392 100.396 14,000
17/03/26 100.38 100.3999 100.38 100.395 14,367
16/03/26 100.39 100.39 100.3822 100.39 4,493
13/03/26 100.38 100.38 100.36 100.37 19,503
12/03/26 100.3403 100.35 100.34 100.345 22,621
Quote Details
52wk Low:100.095
52wk High:100.55
Vol:7.08K
Avg Vol(3m):274.3K
1Y Chng:+0.24%
1M Chng:+0.13%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00