iShares Government Money Market ETF (GMMF) Stock Price

100.315 ▲ +0.035 (+0.03%)
Open: 100.33 Vol: 8.33K Day's range: 100.31 - 100.33 Nov 10, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
GMMF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 100.28▲ 100.28▲ 100.28▲ 100.27▲ 100.40▼
MA10 100.27▲ 100.26▲ 100.26▲ 100.37▼ 100.38▼
MA20 100.37▼ 100.38▼ 100.38▼ 100.39▼ 100.35▼
MA50 100.39▼ 100.39▼ 100.39▼ 100.35▼ N/A    
MA100 100.38▼ 100.36▼ 100.36▼ 100.35▼ N/A    
MA200 100.34▼ 100.32▼ 100.32▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ -0.009▼ -0.009▼ -0.022▼ -0.007▼
RSI 42.235▼ 41.838▼ 42.096▼ 44.206▼ 49.296▼
STOCH 54.237     40.113     40.113     13.131▼ 56.296    
WILL %R -71.186     -71.186     -71.186     -71.212     -65.278    
CCI -2.217     -13.479     -13.479     -45.698     -44.084    
Latest Filters Detected On GMMF
MA $GMMF Price Crossed Above MA(7) Set Alert
iShares Government Money Market ETF News
Stock Market News, Oct. 6, 2025: Nasdaq Rises on AMD Deal; Gold, Bitcoin Rally
Monday, October 06, 2025 06:31 PM
Political upheaval is reverberating through global markets. Bond yields, gold and bitcoin rose, while U.S. stocks were mixed. The Nasdaq rose 0.7% and the S&P 500 gained 0.4%, while the Dow fell 0.1%.
Nasdaq Has Become the Market of Choice for Dubious Penny-Stock IPOs
Monday, October 06, 2025 05:00 AM
Nasdaq is known as the market’s home for tech stocks, in particular giants like Nvidia, Apple and Microsoft. But, in another corner of the exchange, new penny-stock listings for tiny overseas ...
GMMF historical stock data
date open high low close volume
10/11/25 100.33 100.33 100.31 100.315 8,331
07/11/25 100.27 100.28 100.27 100.28 24,100
06/11/25 100.27 100.27 100.25 100.265 12,616
05/11/25 100.26 100.26 100.25 100.255 12,748
04/11/25 100.25 100.25 100.23 100.23 19,900
03/11/25 100.26 100.26 100.22 100.235 27,814
31/10/25 100.55 100.55 100.542 100.545 1,800
30/10/25 100.515 100.5294 100.51 100.525 9,894
29/10/25 100.51 100.515 100.51 100.515 3,200
28/10/25 100.505 100.51 100.50 100.505 6,069
Quote Details
52wk Low:99.59
52wk High:100.58
Vol:8.33K
Avg Vol(3m):231.6K
1Y Chng:+0.00%
1M Chng:-0.18%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00