GammaRoad Market Navigation ETF (GMMA) Stock Price

21.42 ▲ +0.1242 (+0.58%)
Open: 21.361 Vol: 400 Day's range: 21.361 - 21.42 Nov 10, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
GMMA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 21.31▼ 21.22▲ 21.22▲ 21.35▲ 21.34▲
MA10 21.27▲ 21.25▲ 21.25▲ 21.39▲ 21.28▲
MA20 21.26▲ 21.26▲ 21.26▲ 21.33▲ 21.06▲
MA50 20.98▲ 20.84▲ 20.84▲ 21.26▲ 20.69▲
MA100 N/A     N/A     N/A     21.01▲ N/A    
MA200 N/A     N/A     N/A     20.72▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.013▼ -0.026▼ -0.026▼ -0.007▼ 0.017▲
RSI 57.939▲ 59.678▲ 59.678▲ 58.434▲ 65.899▲
STOCH 90.146▲ 53.457     53.457     41.865     70.313    
WILL %R -8.929▲ -8.929▲ -8.929▲ -30.080     -13.235▲
CCI 59.176     86.048     86.048     37.969     107.795▲
Latest Filters Detected On GMMA
RSI $GMMA RSI(14) Crossed Above 50 Set Alert
MA $GMMA Price Crossed Above MA(26) Set Alert
MA $GMMA Price Crossed Above MA(13) Set Alert
MA $GMMA Price Crossed Above MA(7) Set Alert
CDL $GMMA Marubozu Candlestick Pattern Detected Set Alert
GammaRoad Market Navigation ETF News
GMMA historical stock data
date open high low close volume
10/11/25 21.361 21.42 21.361 21.42 400
07/11/25 21.2108 21.2958 21.2108 21.2958 609
06/11/25 21.307 21.307 21.307 21.307 100
05/11/25 21.3201 21.391 21.3201 21.391 280
04/11/25 21.37 21.37 21.3551 21.3551 311
03/11/25 21.43 21.43 21.413 21.413 300
31/10/25 21.393 21.395 21.393 21.395 100
30/10/25 21.39 21.41 21.39 21.41 100
29/10/25 21.43 21.465 21.43 21.4636 211
28/10/25 21.51 21.51 21.421 21.475 1,770
Quote Details
52wk Low:19.75
52wk High:21.51
Vol:400
Avg Vol(3m):18.2K
1Y Chng:+4.77%
1M Chng:+1.04%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00