GammaRoad Market Navigation ETF (GMMA) Stock Price

21.235 ▼ -0.03 (-0.14%)
Open: 21.27 Vol: 700 Day's range: 21.21 - 21.27 Sep 25, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
GMMA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 21.31▼ 21.30▼ 21.30▼ 21.29▼ 21.17▲
MA10 21.26▼ 21.20▲ 21.20▲ 21.26▼ 21.02▲
MA20 20.90▲ 20.85▲ 20.85▲ 21.18▲ 20.73▲
MA50 N/A     N/A     N/A     20.99▲ 20.57▲
MA100 N/A     N/A     N/A     20.70▲ N/A    
MA200 N/A     N/A     N/A     20.59▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.036▲ 0.050▲ 0.050▲ -0.005▼ 0.064▲
RSI 66.246▲ 66.210▲ 66.210▲ 59.034▲ 66.230▲
STOCH 84.288▲ 89.592▲ 89.592▲ 64.738     89.671▲
WILL %R -14.118▲ -14.118▲ -14.118▲ -54.098     -17.400▲
CCI 40.603     48.884     48.884     6.957     114.944▲
Latest Filters Detected On GMMA
▼ MACD $GMMA MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $GMMA Price Crossed Below MA(13) Set Alert
GammaRoad Market Navigation ETF News
GMMA historical stock data
date open high low close volume
25/09/25 21.27 21.27 21.21 21.235 700
24/09/25 21.285 21.40 21.25 21.265 5,000
23/09/25 21.33 21.33 21.294 21.294 300
22/09/25 21.305 21.36 21.305 21.34 1,100
19/09/25 21.281 21.302 21.281 21.302 1,300
18/09/25 21.265 21.265 21.265 21.265 200
17/09/25 21.25 21.25 21.231 21.231 200
16/09/25 21.269 21.269 21.2328 21.2328 148
15/09/25 21.22 21.231 21.22 21.231 200
12/09/25 21.229 21.25 21.207 21.207 600
Quote Details
52wk Low:19.75
52wk High:21.40
Vol:700
Avg Vol(3m):13.3K
1Y Chng:+5.12%
1M Chng:+0.85%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00