| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.46▲ | 20.46▲ | 20.46▲ | 20.43▼ | 20.31▲ |
| MA10 | 20.38▲ | 20.38▲ | 20.38▲ | 20.38▼ | 20.32▲ |
| MA20 | 20.45▲ | 20.43▲ | 20.43▲ | 20.34▲ | 20.40▼ |
| MA50 | N/A | N/A | N/A | 20.32▲ | N/A |
| MA100 | N/A | N/A | N/A | 20.43▼ | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 0.014▲ | 0.001▲ |
| RSI | 54.330▲ | 54.086▲ | 54.086▲ | 53.144▲ | 51.362▲ |
| STOCH | 98.925▲ | 98.925▲ | 98.925▲ | 72.740 | 60.179 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -33.333 | -20.202▲ |
| CCI | 100.392▲ | 100.549▲ | 100.549▲ | 34.653 | 122.656▲ |
| MA | $GMMA Price Crossed Below MA(7) | Set Alert |
|
Tuesday, September 17, 2024 06:00 AM
the GammaRoad Market Navigation ETF (NYSE: GMMA). The fund is powered by the MarketVector™-GammaRoad U.S. Equity Strategy Index (MVGMMA), which launched in December 2023 and seeks to navigate ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 20.40 | 20.40 | 20.38 | 20.38 | 100 |
| 12/06/25 | 20.45 | 20.451 | 20.45 | 20.451 | 300 |
| 11/06/25 | 20.50 | 20.50 | 20.479 | 20.479 | 800 |
| 09/06/25 | 20.4191 | 20.4191 | 20.32 | 20.4191 | 694 |
| 06/06/25 | 20.431 | 20.431 | 20.41 | 20.41 | 600 |
| 05/06/25 | 20.42 | 20.42 | 20.36 | 20.36 | 144 |
| 04/06/25 | 20.46 | 20.46 | 20.37 | 20.37 | 220 |
| 03/06/25 | 20.4199 | 20.4199 | 20.3628 | 20.3628 | 216 |
| 02/06/25 | 20.38 | 20.38 | 20.315 | 20.315 | 657 |
| 30/05/25 | 20.2636 | 20.2636 | 20.2636 | 20.2636 | 168 |
|
|
||||
|
|
||||
|
|