GammaRoad Market Navigation ETF (GMMA) Stock Price

21.46 ▼ -0.076 (-0.35%)
Open: 21.51 Vol: 243 Day's range: 21.46 - 21.51 Dec 12, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
GMMA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 21.47▲ 21.47▲ 21.47▲ 21.49▼ 21.39▲
MA10 21.39▲ 21.35▲ 21.35▲ 21.47▼ 21.33▲
MA20 21.31▲ 21.30▲ 21.30▲ 21.38▲ 21.20▲
MA50 21.12▲ 20.94▲ 20.94▲ 21.34▲ 20.75▲
MA100 N/A     N/A     N/A     21.19▲ N/A    
MA200 N/A     N/A     N/A     20.79▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.014▲ 0.007▲ 0.007▲ 0.010▲ 0.003▲
RSI 64.224▲ 64.131▲ 64.131▲ 55.822▲ 64.393▲
STOCH 81.617▲ 85.449▲ 85.449▲ 55.479     65.180    
WILL %R -7.547▲ -7.547▲ -7.547▲ -34.959     -23.933▲
CCI 134.567▲ 134.047▲ 134.047▲ 40.769     137.949▲
Latest Filters Detected On GMMA
MA $GMMA Price Crossed Below MA(7) Set Alert
CDL $GMMA Evening Star Candlestick Pattern Detected Set Alert
CDL $GMMA Marubozu Candlestick Pattern Detected Set Alert
GammaRoad Market Navigation ETF News
GMMA historical stock data
date open high low close volume
12/12/25 21.51 21.51 21.46 21.46 243
11/12/25 21.54 21.54 21.536 21.536 400
10/12/25 21.49 21.5226 21.49 21.5226 241
09/12/25 21.50 21.51 21.465 21.465 1,100
08/12/25 21.48 21.48 21.465 21.465 200
05/12/25 21.492 21.492 21.487 21.487 100
04/12/25 21.489 21.489 21.466 21.466 101
03/12/25 21.411 21.589 21.41 21.465 18,366
02/12/25 21.449 21.449 21.43 21.43 100
01/12/25 21.4258 21.4258 21.4071 21.4071 1,001
Quote Details
52wk Low:19.75
52wk High:21.589
Vol:243
Avg Vol(3m):26.1K
1Y Chng:+4.46%
1M Chng:+0.30%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00