| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 138.15▼ | 138.22▼ | 138.22▼ | 138.12▼ | 135.21▲ |
| MA10 | 138.38▼ | 138.41▼ | 138.41▼ | 138.40▼ | 132.78▲ |
| MA20 | 138.09▼ | 137.75▼ | 137.47▼ | 136.02▲ | 128.53▲ |
| MA50 | 134.71▲ | 133.60▲ | 133.21▲ | 132.70▲ | 121.48▲ |
| MA100 | 132.28▲ | 130.76▲ | 130.17▲ | 128.16▲ | 114.17▲ |
| MA200 | 128.15▲ | 124.97▲ | 122.89▲ | 121.95▲ | 108.35▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.342▼ | -0.334▼ | -0.321▼ | -0.159▼ | 0.772▲ |
| RSI | 47.490▼ | 51.184▲ | 52.659▲ | 56.200▲ | 66.458▲ |
| STOCH | 32.464 | 40.795 | 44.040 | 48.042 | 86.987▲ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -63.104 | -17.226▲ |
| CCI | -354.881▼ | -326.654▼ | -243.741▼ | -74.370 | 137.446▲ |
|
Friday, September 05, 2025 08:24 AM
NuCana (NCNA) announced that it has received formal notification from The Nasdaq Stock Market on September 4, 2025 confirming that the Company is in compliance with all applicable Nasdaq continued ...
|
|
Friday, September 05, 2025 05:19 AM
SOL Strategies (HODL), a Toronto-listed digital asset firm focused on the Solana blockchain, has secured approval to list its common shares on the Nasdaq Global Select Market. Trading will begin Sept.
|
|
Wednesday, June 18, 2025 05:00 PM
Sowell Financial Services LLC purchased a new position in shares of SPDR S&P Emerging Asia Pacific ETF (NYSEARCA:GMF – Free Report) in the 1st quarter, according to the company in its most recent ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/09/25 | 136.64 | 136.65 | 136.64 | 136.64 | 176 |
| 25/09/25 | 137.80 | 138.1754 | 137.78 | 138.175 | 3,079 |
| 24/09/25 | 138.86 | 138.91 | 138.3409 | 138.518 | 5,462 |
| 23/09/25 | 138.71 | 139.0971 | 138.37 | 138.40 | 10,514 |
| 22/09/25 | 138.54 | 139.205 | 138.54 | 138.87 | 5,021 |
| 19/09/25 | 138.74 | 138.74 | 138.67 | 138.67 | 4,808 |
| 18/09/25 | 138.23 | 138.89 | 138.23 | 138.89 | 3,500 |
| 17/09/25 | 139.39 | 139.7699 | 139.25 | 139.522 | 4,183 |
| 16/09/25 | 138.26 | 138.7199 | 137.89 | 138.612 | 5,933 |
| 15/09/25 | 137.72 | 137.7589 | 137.671 | 137.671 | 1,632 |
|
|
||||
|
|
||||
|
|