| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 129.33▲ | 129.33▲ | 129.33▲ | 128.99▲ | 128.74▲ |
| MA10 | 128.59▲ | 128.59▲ | 128.55▲ | 128.95▲ | 126.67▲ |
| MA20 | 129.07▲ | 129.08▲ | 129.16▲ | 129.31▲ | 121.08▲ |
| MA50 | 129.78▼ | 128.72▲ | 128.12▲ | 126.47▲ | 119.21▲ |
| MA100 | 127.67▲ | 126.03▲ | 125.40▲ | 121.18▲ | 111.55▲ |
| MA200 | 123.84▲ | 119.92▲ | 119.51▲ | 119.50▲ | 108.11▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.132▲ | 0.053▲ | -0.008▼ | -0.263▼ | 0.823▲ |
| RSI | 52.804▲ | 54.383▲ | 55.994▲ | 57.861▲ | 62.678▲ |
| STOCH | 83.742▲ | 83.742▲ | 79.252 | 46.080 | 86.539▲ |
| WILL %R | -10.588▲ | -10.588▲ | -25.368 | -43.975 | -13.848▲ |
| CCI | 78.651 | 78.651 | 57.753 | -0.372 | 93.445 |
|
Thursday, July 24, 2025 07:20 AM
Success of large-cap listings boosts IPO market outlook Nasdaq's second-quarter results beat Wall Street views Tariff tensions fuel market volatility, lifting trading volumes Nasdaq shares jump 7% ...
|
|
Wednesday, June 18, 2025 05:00 PM
Shares of NYSEARCA:GMF opened at $123.50 on Thursday. The company has a market capitalization of $351.98 million, a PE ratio of 15.56 and a beta of 0.49.
|
|
Tuesday, September 17, 2024 06:18 AM
Taiwan Semiconductor Manufacturing Co (NYSE:TSM) has successfully fueled Japan’s record land price appreciation for the second year, reflecting the importance of the projects on the economy. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/08/25 | 129.47 | 129.67 | 129.34 | 129.47 | 2,700 |
| 07/08/25 | 130.28 | 130.28 | 129.52 | 129.671 | 64,493 |
| 06/08/25 | 128.61 | 128.76 | 128.26 | 128.76 | 1,700 |
| 05/08/25 | 128.61 | 128.61 | 128.445 | 128.61 | 1,199 |
| 04/08/25 | 128.64 | 128.64 | 127.81 | 128.43 | 9,400 |
| 01/08/25 | 126.82 | 127.55 | 126.82 | 127.32 | 7,600 |
| 31/07/25 | 128.59 | 128.59 | 128.1976 | 128.198 | 6,785 |
| 30/07/25 | 129.45 | 129.45 | 128.67 | 128.95 | 7,387 |
| 29/07/25 | 130.57 | 130.60 | 129.97 | 129.99 | 4,800 |
| 28/07/25 | 130.39 | 130.39 | 129.95 | 130.15 | 22,343 |
|
|
||||
|
|
||||
|
|