SPDR S&P Emerging Asia Pacific ETF (GMF) Stock Price

114.94 ▲ +0.33 (+0.29%)
Open: 115.12 Vol: 4K Day's range: 114.93 - 115.36 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
GMF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 114.11▲ 114.11▲ 114.11▲ 114.17▲ 111.01▲
MA10 114.09▲ 113.62▲ 113.62▲ 112.38▲ 114.06▲
MA20 112.67▲ 112.01▲ 111.91▲ 110.49▲ 115.26▼
MA50 111.31▲ 109.39▲ 109.34▲ 114.75▲ 115.44▼
MA100 111.02▲ 112.80▲ 112.75▲ 115.75▼ 108.07▲
MA200 113.68▲ 115.02▲ 115.65▼ 116.04▼ 108.22▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.124▲ 0.239▲ 0.255▲ 0.888▲ -0.560▼
RSI 74.739▲ 69.983▲ 68.346▲ 56.469▲ 49.965▼
STOCH 78.498     90.097▲ 90.342▲ 92.912▲ 45.227    
WILL %R 0.000▲ 0.000▲ 0.000▲ -4.158▲ -29.616    
CCI 158.669▲ 138.591▲ 125.468▲ 113.051▲ -7.370    
Latest Filters Detected On GMF
MA $GMF Price Crossed Above MA(50) Set Alert
▲ BREAK $GMF Price Breaks 10 Days High Set Alert
CDL $GMF Shooting Star Candlestick Pattern Detected Set Alert
SPDR S&P Emerging Asia Pacific ETF News
U.S. Gold Corp.: Advancing a Fully Permitted, Copper-Gold Project in Mining-Friendly Wyoming
Monday, April 28, 2025 07:02 AM
Detailed price information for S&P Emerging Asia Pacific SPDR (GMF-A) from The Globe and Mail including charting and trades.
E-Mini Nasdaq 100 Index Continuous Contract
Tuesday, April 15, 2025 09:20 PM
2-Year U.S. Treasury Note Continuous Contract $104.117 0.043 0.04% 5-Year U.S. Treasury Note Continuous Contract $109.344 0.148 0.14% 10-Year U.S. Treasury Note Continuous Contract $112.438 0.219 ...
Raymond James Financial Inc. Purchases Shares of 10,073 SPDR S&P Emerging Asia Pacific ETF (NYSEARCA:GMF)
Thursday, April 03, 2025 05:00 PM
SPDR S&P Emerging Asia Pacific ETF Trading Down 2.1 % NYSEARCA GMF opened at $113.79 on Friday. The firm’s 50 day simple moving average is $117.09 and its 200 day simple moving average is $118. ...
GMF historical stock data
date open high low close volume
01/05/25 115.12 115.36 114.93 114.94 4,000
30/04/25 114.17 114.61 113.88 114.61 2,500
28/04/25 114.01 114.01 113.27 113.6299 3,937
25/04/25 113.23 113.53 113.1126 113.53 5,680
24/04/25 112.84 114.23 112.84 114.15 8,700
23/04/25 113.35 113.73 112.81 112.85 10,465
22/04/25 111.08 112.4747 111.08 111.7036 9,226
21/04/25 110.21 110.33 109.19 109.72 14,573
17/04/25 110.51 110.64 109.62 109.65 27,600
16/04/25 109.25 110.01 108.82 109.04 15,300
Quote Details
52wk Low:100.11
52wk High:130.43
Vol:4K
Avg Vol(3m):204.7K
1Y Chng:+4.35%
1M Chng:-4.11%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00