| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 138.75▲ | 138.75▲ | 138.67▲ | 138.67▲ | 139.36▼ |
| MA10 | 138.33▲ | 138.23▲ | 138.42▲ | 138.27▲ | 139.52▼ |
| MA20 | 138.89▼ | 138.98▼ | 139.11▼ | 138.93▼ | 137.61▲ |
| MA50 | 139.00▼ | 139.29▼ | 139.63▼ | 139.70▼ | 126.89▲ |
| MA100 | 139.59▼ | 139.69▼ | 139.52▼ | 137.41▲ | 119.39▲ |
| MA200 | 137.15▲ | 135.16▲ | 133.80▲ | 129.05▲ | 109.56▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.058▲ | 0.052▲ | 0.013▲ | 0.053▲ | -0.642▼ |
| RSI | 49.724▼ | 49.420▼ | 49.284▼ | 50.170▲ | 57.648▲ |
| STOCH | 78.397 | 77.549 | 67.821 | 50.614 | 38.526 |
| WILL %R | -24.036▲ | -24.036▲ | -36.724 | -41.833 | -57.560 |
| CCI | 32.528 | 22.028 | -1.105 | 3.471 | -32.805 |
|
Wednesday, November 08, 2023 04:46 AM
Nasdaq provides after market quotes of stock trades from 4:00 P.M. EST to 8:00 P.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
|
|
Sunday, June 25, 2023 11:22 AM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
|
Sunday, June 25, 2023 11:22 AM
Nasdaq provides press releases highlighting valuable information sent out by companies. Here you can find the company’s latest financial figures, contact information, and source version of the press ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/12/25 | 138.87 | 138.90 | 138.81 | 138.893 | 3,427 |
| 23/12/25 | 138.29 | 139.03 | 138.20 | 139.03 | 2,400 |
| 22/12/25 | 138.40 | 138.76 | 138.40 | 138.643 | 9,641 |
| 19/12/25 | 139.45 | 139.81 | 139.38 | 139.426 | 15,863 |
| 18/12/25 | 137.56 | 137.83 | 137.36 | 137.365 | 2,390 |
| 17/12/25 | 137.84 | 138.14 | 135.88 | 135.883 | 8,976 |
| 16/12/25 | 136.83 | 136.83 | 136.59 | 136.81 | 14,134 |
| 15/12/25 | 138.5996 | 138.5996 | 137.926 | 138.01 | 5,252 |
| 12/12/25 | 139.81 | 139.81 | 138.3372 | 138.64 | 4,234 |
| 11/12/25 | 139.72 | 139.998 | 139.46 | 139.99 | 89,175 |
|
|
||||
|
|
||||
|
|