| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 138.88▲ | 138.88▲ | 138.88▲ | 140.38▲ | 140.79▲ |
| MA10 | 139.91▼ | 139.91▼ | 139.91▼ | 141.37▲ | 139.31▲ |
| MA20 | 140.97▼ | 140.78▼ | 140.79▼ | 140.90▲ | 134.62▲ |
| MA50 | 140.20▼ | 140.17▼ | 140.27▼ | 138.93▲ | 124.34▲ |
| MA100 | 139.67▼ | 138.12▲ | 137.03▲ | 133.95▲ | 117.03▲ |
| MA200 | 134.93▲ | 132.15▲ | 130.85▲ | 125.63▲ | 108.97▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.364▼ | -0.367▼ | -0.379▼ | -0.291▼ | 0.195▲ |
| RSI | 44.229▼ | 45.416▼ | 45.859▼ | 54.692▲ | 64.916▲ |
| STOCH | 8.596▼ | 8.596▼ | 8.596▼ | 27.647 | 71.654 |
| WILL %R | -80.576▼ | -81.507▼ | -81.507▼ | -44.454 | -17.355▲ |
| CCI | -52.056 | -54.304 | -54.304 | 2.847 | 84.965 |
|
Friday, October 31, 2025 07:12 AM
Detailed price information for S&P Emerging Asia Pacific SPDR (GMF-A) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/11/25 | 141.21 | 141.69 | 140.72 | 141.67 | 4,100 |
| 07/11/25 | 139.21 | 139.555 | 138.39 | 139.555 | 11,150 |
| 06/11/25 | 140.52 | 140.52 | 139.87 | 140.213 | 2,145 |
| 05/11/25 | 139.97 | 141.0275 | 139.955 | 140.823 | 2,774 |
| 04/11/25 | 139.75 | 140.51 | 139.6179 | 139.618 | 4,103 |
| 03/11/25 | 141.88 | 141.99 | 141.32 | 141.88 | 3,840 |
| 31/10/25 | 141.2382 | 141.2382 | 140.98 | 141.223 | 6,668 |
| 30/10/25 | 142.22 | 142.6852 | 142.00 | 142.00 | 5,285 |
| 29/10/25 | 143.89 | 144.295 | 143.445 | 143.58 | 6,221 |
| 28/10/25 | 142.40 | 143.1199 | 142.40 | 143.098 | 3,988 |
|
|
||||
|
|
||||
|
|