YieldMax GME Option Income Strategy ETF (GMEY) Stock Price

33.5862 ▼ -0.8235 (-2.39%)
Open: 34.45 Vol: 3.44K Day's range: 33.5862 - 34.49 Mar 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
GMEY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 34.33▼ 34.33▼ 34.33▼ 34.48▼ 35.12▼
MA10 34.45▼ 34.45▼ 34.45▼ 34.59▼ 35.73▼
MA20 35.20▼ 35.15▼ 35.14▼ 35.25▼ 37.87▼
MA50 36.56▼ 36.51▼ 36.49▼ 36.08▼ N/A    
MA100 37.16▼ 37.68▼ 37.83▼ 38.85▼ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.075▼ -0.082▼ -0.084▼ -0.091▼ N/A    
RSI 28.854▼ 30.212▼ 30.498▼ 34.329▼ 20.379▼
STOCH 13.408▼ 13.408▼ 13.373▼ 31.324     14.847▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -100.000▼ -100.000▼
CCI -110.824▼ -110.868▼ -110.102▼ -101.091▼ -133.876▼
Latest Filters Detected On GMEY
▼ BREAK $GMEY Price Breaks 60 Days Low Set Alert
▼ BREAK $GMEY Price Breaks 30 Days Low Set Alert
▼ BREAK $GMEY Price Breaks 20 Days Low Set Alert
▼ BREAK $GMEY Price Breaks 10 Days Low Set Alert
CDL $GMEY Engulfing Candlestick Pattern Detected Set Alert
YieldMax GME Option Income Strategy ETF News
GameStop Acquisition Speculation Meets Collectibles Shift And Valuation Debate
Thursday, March 12, 2026 03:24 PM
GameStop (NYSE:GME) is linked to speculation about a potential major acquisition of a publicly traded consumer company, with eBay mentioned as one possible target. CEO Ryan Cohen is reportedly ...
GMEY historical stock data
date open high low close volume
13/03/26 34.45 34.49 33.5862 33.5862 3,442
12/03/26 34.37 34.4097 34.29 34.4097 1,576
11/03/26 34.80 34.80 34.40 34.7266 1,888
10/03/26 34.84 35.12 34.6341 34.6341 541
09/03/26 34.60 35.0537 34.58 35.0537 3,536
06/03/26 34.22 34.7081 34.20 34.7081 10,180
05/03/26 34.16 34.16 33.88 34.1295 681
04/03/26 34.4625 34.5199 34.3901 34.4147 4,694
03/03/26 34.36 34.395 33.80 34.31 14,098
02/03/26 35.85 35.9468 35.75 35.9468 1,355
Quote Details
52wk Low:33.586
52wk High:51.89
Vol:3.44K
Avg Vol(3m):86.2K
1Y Chng:+0.00%
1M Chng:-10.11%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00