YieldMax GME Option Income Strategy ETF (GMEY) Stock Price

38.5151 ▼ -1.6049 (-4.00%)
Open: 39.44 Vol: 1.65K Day's range: 38.5151 - 39.44 Dec 12, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
GMEY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 40.08▼ 40.30▼ 40.30▼ 40.42▼ 40.28▼
MA10 40.71▼ 40.91▼ 40.91▼ 41.04▼ 43.02▼
MA20 41.25▼ 41.45▼ 41.44▼ 40.73▼ N/A    
MA50 41.20▼ 41.56▼ 41.83▼ N/A     N/A    
MA100 43.60▼ N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.174▼ -0.177▼ -0.152▼ 0.078▲ N/A    
RSI 32.349▼ 33.342▼ 34.023▼ 28.187▼ N/A    
STOCH 9.151▼ 26.142     26.142     35.563     N/A    
WILL %R -100.000▼ -100.000▼ -100.000▼ -100.000▼ N/A    
CCI -131.985▼ -149.762▼ -149.762▼ -176.087▼ N/A    
Latest Filters Detected On GMEY
▼ RSI $GMEY RSI(14) Crossed Below 30 Set Alert
▼ BREAK $GMEY Price Breaks 30 Days Low Set Alert
▼ BREAK $GMEY Price Breaks 20 Days Low Set Alert
▼ BREAK $GMEY Price Breaks 10 Days Low Set Alert
CDL $GMEY Marubozu Candlestick Pattern Detected Set Alert
YieldMax GME Option Income Strategy ETF News
Do Not Buy GameStop, If You Want To Sleep Well At Night
Thursday, December 11, 2025 03:04 AM
Gamestop (GME) remains a sell, due to persistent weak fundamentals, declining sales, and unjustified valuation premiums. GME’s latest quarter saw sales fall 4.5% year-over-year, missing analyst ...
GameStop Q3 Profits Soar, but Do You Really Want to Own a Collectibles Stock?
Wednesday, December 10, 2025 08:14 AM
GameStop (NYSE:GME) is the O.G. of meme stocks, the company that sparked the retail trading frenzy in 2021 and turned it into a Wall Street punchline. But those glory days are ancient history. The ...
GameStop (NYSE:GME) Misses Q3 CY2025 Sales Expectations: An In-Depth Analysis
Tuesday, December 09, 2025 02:15 PM
GameStop (NYSE:GME), the renowned video game retailer, has recently reported its Q3 CY2025 earnings, revealing a mixed bag of results that has left investors and analysts pondering the company's ...
GMEY historical stock data
date open high low close volume
12/12/25 39.44 39.44 38.5151 38.5151 1,645
11/12/25 39.42 40.12 39.16 40.12 8,100
10/12/25 39.92 40.76 39.567 40.49 20,600
09/12/25 41.533 41.94 41.33 41.33 11,100
08/12/25 41.84 41.90 41.30 41.628 7,100
05/12/25 40.96 41.32 40.52 41.263 6,500
04/12/25 41.61 41.62 40.61 40.952 12,300
03/12/25 42.072 42.45 41.869 42.347 19,700
02/12/25 41.99 42.63 41.82 41.82 11,400
01/12/25 41.62 42.25 41.611 41.973 26,500
Quote Details
52wk Low:38.515
52wk High:51.89
Vol:1.65K
Avg Vol(3m):316K
1Y Chng:+0.00%
1M Chng:-12.54%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00