| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 46.37▼ | 46.37▼ | 46.37▼ | 46.29▼ | N/A |
| MA10 | 46.37▼ | 46.27▼ | 46.27▼ | 46.41▼ | N/A |
| MA20 | 46.21▼ | 46.37▼ | 46.37▼ | N/A | N/A |
| MA50 | N/A | N/A | N/A | N/A | N/A |
| MA100 | N/A | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.146▲ | 0.223▲ | 0.191▲ | N/A | N/A |
| RSI | 37.974▼ | 36.394▼ | 35.646▼ | 29.130▼ | N/A |
| STOCH | 54.187 | 58.647 | 58.647 | N/A | N/A |
| WILL %R | -65.116 | -65.116 | -65.116 | -72.308 | N/A |
| CCI | -47.393 | -47.543 | -47.543 | -63.042 | N/A |
|
Tuesday, October 28, 2025 04:59 AM
GameStop stock (NYSE:GME) jumped after it declared the “console wars” over, following Microsoft’s announcement that Halo: Campaign Evolved will launch on PlayStation 5 next year ・The White House ...
|
|
Wednesday, October 08, 2025 09:05 AM
Premarket trading on Wednesday showed a generally upbeat tone, reflecting a modest rebound after the previous day’s declines. On the New York Stock Exchange (NYSE), about 65% of listed stocks (1,190) ...
|
|
Monday, October 06, 2025 06:31 PM
Political upheaval is reverberating through global markets. Bond yields, gold and bitcoin rose, while U.S. stocks were mixed. The Nasdaq rose 0.7% and the S&P 500 gained 0.4%, while the Dow fell 0.1%.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/10/25 | 46.00 | 46.215 | 45.71 | 46.215 | 2,000 |
| 28/10/25 | 46.1199 | 46.334 | 46.11 | 46.13 | 1,069 |
| 27/10/25 | 47.12 | 47.14 | 46.313 | 46.406 | 3,900 |
| 24/10/25 | 46.41 | 46.41 | 46.06 | 46.273 | 3,600 |
| 23/10/25 | 45.00 | 46.46 | 44.551 | 46.428 | 5,600 |
| 22/10/25 | 46.09 | 46.09 | 44.91 | 45.241 | 26,100 |
| 21/10/25 | 47.10 | 47.28 | 46.33 | 46.356 | 28,800 |
| 20/10/25 | 47.059 | 47.75 | 47.024 | 47.75 | 613,500 |
| 17/10/25 | 46.39 | 47.10 | 46.39 | 46.91 | 1,900 |
| 16/10/25 | 46.63 | 46.98 | 46.36 | 46.418 | 8,000 |
|
|
||||
|
|
||||
|
|