| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 37.42▼ | 37.42▼ | 37.42▼ | 37.34▲ | 36.24▲ |
| MA10 | 36.90▲ | 36.86▲ | 36.86▲ | 36.53▲ | 37.94▼ |
| MA20 | 36.42▲ | 36.31▲ | 36.24▲ | 36.18▲ | N/A |
| MA50 | 37.57▼ | 38.04▼ | 38.27▼ | 38.51▼ | N/A |
| MA100 | 39.67▼ | 40.54▼ | 40.96▼ | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.295▲ | 0.342▲ | 0.375▲ | 0.441▲ | N/A |
| RSI | 56.491▲ | 54.615▲ | 53.809▲ | 51.302▲ | 25.046▼ |
| STOCH | 94.124▲ | 90.721▲ | 89.982▲ | 81.827▲ | N/A |
| WILL %R | -26.596 | -22.157▲ | -22.157▲ | -32.514 | -79.754▼ |
| CCI | 91.870 | 88.827 | 88.037 | 110.770▲ | -44.841 |
|
Tuesday, January 27, 2026 06:01 AM
What Happened: Cheng's recent purchase of 5,000 shares of GameStop, disclosed in a Form 4 filing with the U.S. Securities and Exchange Commission on Monday, reflects confidence in the company's ...
|
|
Monday, January 26, 2026 12:56 PM
What Happened? Shares of video game retailer GameStop (NYSE:GME) jumped 5.2% in the afternoon session after famed investor Michael Burry disclosed he had been buying its shares. Burry, known for his ...
|
|
Sunday, January 25, 2026 07:31 PM
As the craze of earnings season draws to a close, here’s a look back at some of the most exciting (and some less so) results from Q3. Today, we are looking at specialty retail stocks, starting with ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/01/26 | 37.41 | 37.41 | 37.41 | 37.41 | 180 |
| 27/01/26 | 37.19 | 38.01 | 37.19 | 37.9679 | 788 |
| 26/01/26 | 37.16 | 38.60 | 37.02 | 37.822 | 2,200 |
| 23/01/26 | 36.04 | 36.75 | 35.851 | 36.728 | 3,300 |
| 22/01/26 | 36.30 | 37.09 | 36.30 | 36.7479 | 10,663 |
| 21/01/26 | 35.68 | 36.14 | 35.68 | 36.077 | 2,000 |
| 20/01/26 | 34.96 | 35.55 | 34.94 | 35.55 | 26,493 |
| 16/01/26 | 35.73 | 35.73 | 35.42 | 35.454 | 2,500 |
| 15/01/26 | 35.0652 | 35.91 | 35.0652 | 35.91 | 6,911 |
| 14/01/26 | 35.449 | 35.589 | 35.36 | 35.589 | 4,100 |
|
|
||||
|
|
||||
|
|