VanEck ETF Trust - VanEck Green Metals ETF (GMET) Stock Price

20.33 ▲ +0.099 (+0.49%)
Open: 20.79 Vol: 5.66K Day's range: 20.33 - 20.79 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
GMET Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 19.79▲ 19.79▲ 19.79▲ 20.57▼ 19.51▲
MA10 19.47▲ 19.47▲ 19.47▲ 20.18▲ 20.60▼
MA20 20.69▼ 20.69▼ 20.69▼ 19.49▲ 21.12▼
MA50 21.39▼ 21.35▼ 21.28▼ 20.83▼ 22.96▼
MA100 22.47▼ 22.60▼ 22.56▼ 21.40▼ 23.78▼
MA200 22.67▼ 23.33▼ 23.57▼ 22.61▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.025▼ -0.023▼ -0.021▼ 0.211▲ -0.064▼
RSI 49.933▼ 49.912▼ 49.895▼ 50.803▲ 44.348▼
STOCH 51.466     51.466     51.466     81.346▲ 42.147    
WILL %R -41.065     -41.065     -41.065     -20.491▲ -42.145    
CCI 25.310     25.310     25.310     69.674     -44.476    
Latest Filters Detected On GMET
▲ RSI&VOL $GMET RSI Cross Up and Volume Set Alert
RSI $GMET RSI(14) Crossed Above 50 Set Alert
▲ GAP $GMET Open Gap Up %2 Set Alert
CDL $GMET Marubozu Candlestick Pattern Detected Set Alert
VanEck ETF Trust - VanEck Green Metals ETF News
Guardian Metal Resources PLC Announces Tempiute Mine Project - Geological Update
Tuesday, April 29, 2025 11:00 PM
Extensive Skarn & Porphyry Mineralisation Identified, Project Footprint Doubled by Staking LONDON, UK / ACCESS Newswire / April 30, 2025 / Guardian Metal Resources plc (LON:GMET)(OTCQX:GMTLF), a ...
U.S. Gold Corp.: Advancing a Fully Permitted, Copper-Gold Project in Mining-Friendly Wyoming
Monday, April 28, 2025 07:02 AM
Detailed price information for Vaneck Green Metals ETF (GMET-A) from The Globe and Mail including charting and trades.
1 Cash-Heavy Stock Worth Your Attention and 2 to Approach with Caution
Thursday, April 24, 2025 06:08 AM
Companies with more cash than debt can be financially resilient, but that doesn’t mean they’re all strong investments. Some lack leverage because they struggle to grow or generate consistent profits, ...
GMET historical stock data
date open high low close volume
01/05/25 20.79 20.79 20.33 20.33 5,661
30/04/25 19.76 20.231 19.76 20.231 1,100
28/04/25 20.69 20.69 20.67 20.67 300
25/04/25 20.64 20.7486 20.64 20.7486 1,110
24/04/25 20.57 20.848 20.57 20.848 900
23/04/25 20.68 20.75 20.33 20.33 1,800
22/04/25 20.025 20.025 20.025 20.025 500
21/04/25 19.36 19.5878 19.36 19.5878 787
17/04/25 19.652 19.652 19.652 19.652 300
16/04/25 19.58 19.58 19.4094 19.4094 1,328
Quote Details
52wk Low:16.78
52wk High:28.97
Vol:5.66K
Avg Vol(3m):26.3K
1Y Chng:-26.32%
1M Chng:-11.28%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00