| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.75▼ | 24.75▼ | 24.75▼ | 24.93▲ | 25.12▲ |
| MA10 | 25.12▼ | 25.20▼ | 25.22▼ | 24.84▲ | 24.18▲ |
| MA20 | 25.27▼ | 24.95▼ | 24.80▼ | 25.08▲ | 22.33▲ |
| MA50 | 22.77▲ | 22.61▲ | 22.48▲ | 23.93▲ | 22.67▲ |
| MA100 | 22.27▲ | 22.32▲ | 22.44▲ | 22.34▲ | 23.29▲ |
| MA200 | 22.62▲ | 22.79▲ | 23.19▲ | 22.52▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.303▼ | -0.280▼ | -0.257▼ | -0.068▼ | 0.455▲ |
| RSI | 50.553▲ | 53.107▲ | 54.261▲ | 64.311▲ | 63.066▲ |
| STOCH | 15.231▼ | 17.233▼ | 23.876 | 39.320 | 87.397▲ |
| WILL %R | -77.320▼ | -78.537▼ | -78.537▼ | -17.356▲ | -7.358▲ |
| CCI | -124.799▼ | -108.759▼ | -91.942 | 49.164 | 95.783 |
| CDL | $GMET Marubozu Candlestick Pattern Detected | Set Alert |
|
Saturday, July 26, 2025 05:05 PM
We recently published 10 Stocks On Jim Cramer’s Mind As He Gives Up On Becoming Fed Chair. GameStop Corp. (NYSE:GME) is one of the stocks Jim Cramer recently discussed. GameStop Corp. (NYSE:GME), the ...
|
|
Thursday, July 24, 2025 07:28 AM
By Manya Saini (Reuters) -Nasdaq CEO said on Thursday the strong performance of recent large-cap IPOs has improved the outlook for new listings, riding high after beating second-quarter profit ...
|
|
Thursday, July 24, 2025 07:20 AM
Success of large-cap listings boosts IPO market outlook Nasdaq's second-quarter results beat Wall Street views Tariff tensions fuel market volatility, lifting trading volumes Nasdaq shares jump 7% ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/08/25 | 25.21 | 25.90 | 25.21 | 25.874 | 2,100 |
| 07/08/25 | 25.14 | 25.196 | 25.14 | 25.196 | 300 |
| 06/08/25 | 24.64 | 24.683 | 24.47 | 24.683 | 6,842 |
| 05/08/25 | 24.535 | 24.535 | 24.528 | 24.528 | 1,000 |
| 04/08/25 | 24.28 | 24.37 | 24.28 | 24.37 | 1,600 |
| 01/08/25 | 24.036 | 24.1306 | 24.036 | 24.1306 | 562 |
| 31/07/25 | 24.40 | 24.40 | 24.1044 | 24.1044 | 852 |
| 30/07/25 | 25.28 | 25.28 | 24.31 | 24.5192 | 7,982 |
| 29/07/25 | 25.215 | 25.376 | 25.215 | 25.356 | 500 |
| 28/07/25 | 25.87 | 25.87 | 25.40 | 25.5997 | 4,490 |
|
|
||||
|
|
||||
|
|