VanEck ETF Trust - VanEck Green Metals ETF (GMET) Stock Price

22.749 ▼ -0.23 (-1.00%)
Open: 22.44 Vol: 2.4K Day's range: 22.44 - 22.86 Jun 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
GMET Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 22.70▲ 22.70▲ 22.50▲ 22.95▼ 22.04▲
MA10 22.26▲ 22.18▲ 21.83▲ 22.48▲ 21.14▲
MA20 21.41▲ 20.91▲ 20.64▲ 21.97▲ 21.22▲
MA50 21.42▲ 21.40▲ 21.36▲ 20.77▲ 22.55▲
MA100 21.90▲ 22.24▲ 22.50▲ 21.28▲ 23.44▼
MA200 22.41▲ 22.97▲ 23.37▼ 22.40▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.227▲ 0.303▲ 0.358▲ 0.086▲ 0.358▲
RSI 68.811▲ 67.076▲ 66.433▲ 65.339▲ 55.705▲
STOCH 98.577▲ 99.323▲ 99.398▲ 87.595▲ 80.875▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -28.256     -8.451▲
CCI 129.326▲ 114.357▲ 120.636▲ 51.914     111.531▲
Latest Filters Detected On GMET
▼ RSI $GMET RSI(14) Crossed Below 70 Set Alert
MA $GMET Price Crossed Below MA(7) Set Alert
▼ GAP $GMET Open Gap Down %2 Set Alert
VanEck ETF Trust - VanEck Green Metals ETF News
GameStop (GME) Falters After $1.75B Debt Offer
Friday, June 13, 2025 06:57 AM
We recently published a list of Investors Are Dumping These 10 Stocks. GameStop Corp. (NYSE:GME) is one of the worst-performing stocks on Thursday. GameStop fell by 24.55 percent at intraday trading ...
GameStop slides after new note offering as Wedbush questions the Bitcoin edge for investors
Thursday, June 12, 2025 03:41 AM
GameStop (NYSE:GME) fell sharply in early trading on Thursday after the company disclosed that it intends to offer $1.75 billion aggregate principal amount of 0.00% convertible senior notes due 2032 ...
Jim Cramer on GameStop: “I’m Not a Buyer of This”
Wednesday, June 11, 2025 12:32 PM
GameStop Corp. (NYSE:GME) is one of the 11 stocks on Jim Cramer’s radar. Pointing out GameStop Corp.’s (NYSE:GME) pivot toward cryptocurrency, Cramer stated: “After the close, we hear from GameStop, ...
GMET historical stock data
date open high low close volume
13/06/25 22.44 22.86 22.44 22.749 2,400
12/06/25 23.00 23.001 22.979 22.979 1,100
11/06/25 23.30 23.30 22.99 23.11 2,700
09/06/25 22.84 23.118 22.84 23.072 925
06/06/25 22.85 22.90 22.70 22.823 2,400
05/06/25 22.56 22.9222 22.56 22.8157 1,630
04/06/25 22.06 22.37 22.06 22.37 800
03/06/25 21.8114 21.8114 21.68 21.7493 1,119
02/06/25 21.51 21.87 21.4701 21.50 1,233
30/05/25 21.662 21.662 21.662 21.662 200
Quote Details
52wk Low:16.78
52wk High:26.473
Vol:2.4K
Avg Vol(3m):29.9K
1Y Chng:-6.67%
1M Chng:+12.45%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00