VanEck ETF Trust - VanEck Green Metals ETF (GMET) Stock Price

32.67 ▲ +0.81 (+2.54%)
Open: 32.59 Vol: 938 Day's range: 32.52 - 32.67 Nov 10, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
GMET Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 30.68▲ 31.41▲ 31.41▲ 31.48▲ 32.34▲
MA10 31.40▲ 32.11▼ 32.11▼ 31.94▲ 31.39▲
MA20 31.93▼ 32.08▼ 32.04▼ 32.24▲ 28.54▲
MA50 32.71▼ 32.81▼ 32.73▼ 30.88▲ 24.34▲
MA100 32.95▼ 31.42▲ 30.32▲ 27.96▲ 24.20▲
MA200 28.77▲ 26.86▲ 26.40▲ 24.63▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.113▼ -0.133▼ -0.158▼ -0.159▼ 0.310▲
RSI 47.454▼ 45.311▼ 45.951▼ 56.100▲ 76.203▲
STOCH 13.544▼ 31.295     32.204     44.694     73.932    
WILL %R -49.288     -49.288     -49.288     -15.820▲ -18.192▲
CCI -7.727     -51.646     -50.792     77.117     76.173    
Latest Filters Detected On GMET
MA $GMET Price Crossed Above MA(26) Set Alert
MA $GMET Price Crossed Above MA(13) Set Alert
▲ GAP $GMET Open Gap Up %2 Set Alert
VanEck ETF Trust - VanEck Green Metals ETF News
Guardian Metal Resources PLC Announces Garfield Project Exploration Update
Monday, November 03, 2025 12:03 AM
Garfield Project - Precious Metal Exploration Update LONDON, UK / ACCESS Newswire / November 3, 2025 / Guardian Metal Resources plc ('Guardian Metal' or the 'Company')(LON:GMET)(OTCQB:GMTLF), a ...
Terra Innovatum: Redefining Energy With the World's First Micro Modular Nuclear Reactor
Friday, October 31, 2025 07:12 AM
Detailed price information for Vaneck Green Metals ETF (GMET-A) from The Globe and Mail including charting and trades.
Electra Battery Materials: Breaking Ground on a Clean Energy Milestone
Friday, October 31, 2025 06:57 AM
Detailed price information for Vaneck Green Metals ETF (GMET-A) from The Globe and Mail including charting and trades.
GMET historical stock data
date open high low close volume
10/11/25 32.59 32.67 32.52 32.67 938
07/11/25 31.41 31.86 31.40 31.86 1,964
06/11/25 31.24 31.4913 31.24 31.41 1,030
05/11/25 30.41 31.06 29.265 31.06 2,243
04/11/25 30.43 30.61 30.42 30.4203 5,244
03/11/25 32.50 32.50 31.51 31.541 13,700
31/10/25 32.52 32.52 32.335 32.41 1,700
30/10/25 32.64 32.87 32.55 32.835 15,500
29/10/25 32.965 33.3099 32.86 33.0329 3,187
28/10/25 31.74 32.15 31.74 32.15 7,416
Quote Details
52wk Low:16.78
52wk High:34.30
Vol:938
Avg Vol(3m):110.7K
1Y Chng:+36.50%
1M Chng:+3.06%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00