VanEck ETF Trust - VanEck Green Metals ETF (GMET) Stock Price

29.985 ▲ +0.25 (+0.84%)
Open: 29.56 Vol: 1.5K Day's range: 29.56 - 30.039 Sep 25, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
GMET Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 29.67▲ 29.67▲ 29.67▲ 29.40▲ 28.36▲
MA10 29.20▲ 29.20▲ 29.20▲ 29.07▲ 27.01▲
MA20 27.78▲ 27.78▲ 27.78▲ 28.25▲ 25.03▲
MA50 25.75▲ 25.48▲ 25.31▲ 26.64▲ 23.21▲
MA100 23.53▲ 23.40▲ 23.30▲ 24.60▲ 23.54▲
MA200 23.14▲ 23.19▲ 23.30▲ 23.02▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.137▲ 0.120▲ 0.111▲ 0.082▲ 0.526▲
RSI 69.984▲ 69.926▲ 69.915▲ 81.946▲ 75.428▲
STOCH 91.751▲ 91.751▲ 91.751▲ 86.137▲ 94.476▲
WILL %R -9.630▲ -9.630▲ -9.630▲ -2.070▲ -0.690▲
CCI 73.583     73.583     73.583     157.954▲ 162.772▲
Latest Filters Detected On GMET
CDL $GMET Engulfing Candlestick Pattern Detected Set Alert
VanEck ETF Trust - VanEck Green Metals ETF News
GameStop added $4.5B to its cash pile almost entirely by selling debt
Wednesday, September 10, 2025 12:53 PM
GameStop ( NYSE: GME) is in the spotlight on Wednesday, with the video game retailer's heavily shorted stock up +4%. The company swung to an operating profit in Q2, but the highlight of its earnings ...
GameStop rallies as it starts to look slightly more like a value stock than a meme name
Wednesday, September 10, 2025 07:39 AM
GameStop Corp. (NYSE:GME) jumped 7.5% in early trading on Wednesday after the retailer showed improvement with revenue, operating income, and EPS with its second-quarter earnings report. The +20% ...
GameStop (NYSE:GME) Delivers Strong Q2 Numbers
Tuesday, September 09, 2025 01:17 PM
Video game retailer GameStop (NYSE:GME) in Q2 CY2025, with sales up 21.8% year on year to $972.2 million. Its non-GAAP profit of $0.25 per share was 61.3% above analysts’ consensus estimates. Is now ...
GMET historical stock data
date open high low close volume
25/09/25 29.56 30.039 29.56 29.985 1,500
24/09/25 29.95 30.028 29.692 29.735 2,600
23/09/25 29.27 29.55 29.15 29.36 3,100
22/09/25 28.93 29.089 28.73 29.065 2,300
19/09/25 28.75 28.855 28.7318 28.8341 1,658
18/09/25 28.51 28.596 28.51 28.596 900
17/09/25 28.88 28.88 28.66 28.66 200
16/09/25 29.03 29.03 28.885 28.92 4,152
15/09/25 28.50 29.03 28.50 29.03 1,900
12/09/25 28.563 28.563 28.562 28.562 600
Quote Details
52wk Low:16.78
52wk High:30.039
Vol:1.5K
Avg Vol(3m):51.4K
1Y Chng:+13.27%
1M Chng:+15.21%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00