| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 35.78▲ | 35.78▲ | 35.78▲ | 36.72▲ | 35.44▲ |
| MA10 | 34.02▲ | 34.01▲ | 34.01▲ | 36.03▲ | 33.72▲ |
| MA20 | 32.60▲ | 32.80▲ | 32.93▲ | 35.09▲ | 31.43▲ |
| MA50 | 32.38▲ | 32.80▲ | 32.86▲ | 33.29▲ | 25.87▲ |
| MA100 | 33.02▲ | 32.44▲ | 31.31▲ | 30.91▲ | 24.89▲ |
| MA200 | 29.67▲ | 27.56▲ | 26.88▲ | 26.55▲ | 26.64▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.618▲ | 0.601▲ | 0.588▲ | 0.186▲ | 0.365▲ |
| RSI | 78.955▲ | 75.316▲ | 74.046▲ | 75.856▲ | 80.035▲ |
| STOCH | 96.905▲ | 96.905▲ | 97.438▲ | 69.640 | 81.211▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -16.783▲ | -6.818▲ |
| CCI | 133.296▲ | 134.308▲ | 131.937▲ | 128.417▲ | 181.203▲ |
|
Wednesday, December 17, 2025 09:04 AM
One of the few bright spots for retailer GameStop ($GME) these days is its collectible merchandise. Used games are falling by the wayside as the ...
|
|
Sunday, July 27, 2025 09:20 AM
We recently published 10 Stocks On Jim Cramer’s Mind As He Gives Up On Becoming Fed Chair. GameStop Corp. (NYSE:GME) is one of the stocks Jim Cramer recently discussed. GameStop Corp. (NYSE:GME), the ...
|
|
Wednesday, June 11, 2025 03:10 AM
GameStop Corp. (NYSE:GME) is one of the 11 stocks on Jim Cramer’s radar. Pointing out GameStop Corp.’s (NYSE:GME) pivot toward cryptocurrency, Cramer stated: “After the close, we hear from GameStop, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/12/25 | 37.33 | 37.43 | 37.24 | 37.3493 | 7,528 |
| 23/12/25 | 37.98 | 37.98 | 37.00 | 37.2429 | 3,885 |
| 22/12/25 | 37.50 | 37.50 | 36.42 | 36.6644 | 17,461 |
| 19/12/25 | 37.52 | 37.52 | 36.325 | 36.418 | 4,100 |
| 18/12/25 | 37.00 | 37.00 | 35.55 | 35.925 | 19,544 |
| 17/12/25 | 36.17 | 36.17 | 35.455 | 35.5825 | 2,953 |
| 16/12/25 | 35.47 | 35.47 | 34.81 | 35.075 | 2,900 |
| 15/12/25 | 36.43 | 36.43 | 35.1858 | 35.3086 | 3,175 |
| 12/12/25 | 35.96 | 35.96 | 35.15 | 35.2025 | 7,181 |
| 11/12/25 | 35.22 | 35.665 | 35.22 | 35.545 | 7,600 |
|
|
||||
|
|
||||
|
|