| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 42.30▲ | 42.30▲ | 42.30▲ | 43.63▲ | 43.48▲ |
| MA10 | 43.27▲ | 43.40▲ | 43.56▲ | 44.58▼ | 40.50▲ |
| MA20 | 43.43▲ | 43.25▲ | 43.23▲ | 43.92▲ | 36.50▲ |
| MA50 | 43.06▲ | 44.13▲ | 44.05▲ | 39.34▲ | 28.75▲ |
| MA100 | 44.06▲ | 41.57▲ | 39.39▲ | 35.55▲ | 26.33▲ |
| MA200 | 40.09▲ | 36.42▲ | 33.44▲ | 29.76▲ | 26.82▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.105▼ | -0.019▼ | -0.072▼ | -0.495▼ | 0.625▲ |
| RSI | 56.360▲ | 55.190▲ | 54.289▲ | 55.909▲ | 78.783▲ |
| STOCH | 27.900 | 22.350 | 22.829 | 25.660 | 78.408 |
| WILL %R | -36.229 | -36.229 | -36.229 | -61.072 | -26.777 |
| CCI | 31.534 | 47.870 | 51.625 | -14.489 | 95.705 |
|
Monday, February 02, 2026 10:12 PM
We recently published 10 Big Names Already Crushing This February. GameStop Corp. (NYSE:GME) was one of the top performers on Monday. GameStop grew its share prices by 8.25 percent on Monday to finish ...
|
|
Monday, February 02, 2026 10:46 AM
Shares of video game retailer GameStop (NYSE:GME) jumped 6.2% in the afternoon session after the stock's positive momentum continued as CEO Ryan Cohen said that he aimed to transform the company into ...
|
|
Friday, January 30, 2026 07:54 PM
We recently published 10 Big Names Ending January With Explosive Gains. GameStop Corp. (NYSE:GME) was one of the top performers on Friday. GameStop grew its share prices by 4.78 percent on Friday to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/02/26 | 44.27 | 44.27 | 44.27 | 44.27 | 3,379 |
| 06/02/26 | 41.39 | 43.39 | 41.39 | 42.95 | 10,160 |
| 05/02/26 | 42.87 | 42.87 | 41.0511 | 41.49 | 25,167 |
| 04/02/26 | 46.60 | 46.60 | 43.13 | 43.97 | 27,754 |
| 03/02/26 | 44.63 | 45.46 | 44.63 | 45.46 | 11,999 |
| 02/02/26 | 42.56 | 43.07 | 42.07 | 43.07 | 17,618 |
| 30/01/26 | 45.05 | 45.176 | 42.21 | 42.92 | 157,000 |
| 29/01/26 | 49.22 | 49.32 | 46.42 | 47.72 | 36,425 |
| 28/01/26 | 47.06 | 47.34 | 46.39 | 47.34 | 14,711 |
| 27/01/26 | 46.06 | 47.08 | 45.78 | 46.63 | 18,896 |
|
|
||||
|
|
||||
|
|