Glenveagh Properties PLC (GLV.L) Share Price

1.245 ▼ -0.005 (-0.40%)
Open: 1.26 Vol: 10.53K Day's range: 1.245 - 1.26 Apr 25, 16:30 BST
Loading chart ...
GLV.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     1.25▼ 1.26▼
MA10 N/A     N/A     N/A     1.26▼ 1.24▲
MA20 N/A     N/A     N/A     1.26▼ 1.23▲
MA50 N/A     N/A     N/A     1.24▲ 1.11▲
MA100 N/A     N/A     N/A     1.21▲ 1.04▲
MA200 N/A     N/A     N/A     1.12▲ 1.00▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.003▼ -0.003▼
RSI N/A     N/A     N/A     45.837▼ 59.547▲
STOCH N/A     N/A     N/A     21.354     79.797    
WILL %R N/A     N/A     N/A     -85.937▼ -36.667    
CCI N/A     N/A     N/A     -77.097     61.788    
Latest Filters Detected On GLV.L
BREAK $GLV.L Price Breaks 10 Days Low Set Alert
Glenveagh Properties PLC News
Wednesday, April 24, 2024 05:00 PM
C1: Please indicate whether in the year before your proposed programme at LSE (ie, October - September) you have been working or studying. You should indicate as many of these that apply to you, since ...
Wednesday, April 24, 2024 05:00 PM
LSE Master’s Awards (LMAs) are part of LSE’s portfolio of funding for taught master’s students. The primary scheme for these students is the Graduate Support Scheme (GSS), which is designed to ...
Tuesday, April 23, 2024 05:00 PM
The Offer Holders’ Day gives undergraduate applicants with an offer of admission the opportunity to visit the LSE campus, meet LSE students and staff, and find out more about studying at LSE and life ...
GLV.L historical stock data
date open high low close volume
25/04/24 1.26 1.26 1.245 1.245 10,526
24/04/24 1.27 1.27 1.25 1.25 40,192
23/04/24 1.27 1.27 1.25 1.25 3,022
19/04/24 1.29 1.29 1.265 1.265 2,313
18/04/24 1.29 1.29 1.265 1.265 2,313
17/04/24 1.29 1.29 1.265 1.265 2,313
16/04/24 1.29 1.29 1.265 1.265 5,991
15/04/24 1.275 1.275 1.275 1.275 71,241
12/04/24 1.30 1.30 1.27 1.275 13,000
11/04/24 1.28 1.28 1.265 1.265 185,921
Quote Details
52wk Low:0.90
52wk High:1.30
Vol:10.53K
Avg Vol(3m):886.6K
1Y Chng:+27.69%
1M Chng:+0.81%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 9.64M