| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.16▼ | 6.16▼ | 6.16▼ | 6.22▼ | 6.27▼ |
| MA10 | 6.17▼ | 6.18▼ | 6.18▼ | 6.27▼ | 6.38▼ |
| MA20 | 6.20▼ | 6.22▼ | 6.23▼ | 6.28▼ | 6.30▼ |
| MA50 | 6.28▼ | 6.28▼ | 6.28▼ | 6.39▼ | 6.16▲ |
| MA100 | 6.30▼ | 6.29▼ | 6.30▼ | 6.28▼ | 5.88▲ |
| MA200 | 6.33▼ | 6.38▼ | 6.39▼ | 6.20▼ | 5.79▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | -0.004▼ | -0.006▼ | -0.012▼ | -0.030▼ |
| RSI | 27.990▼ | 29.603▼ | 30.052▼ | 34.747▼ | 45.260▼ |
| STOCH | 13.519▼ | 8.353▼ | 4.011▼ | 16.985▼ | 23.298 |
| WILL %R | -94.737▼ | -94.737▼ | -94.737▼ | -95.544▼ | -84.365▼ |
| CCI | -68.316 | -79.942 | -86.430 | -171.876▼ | -112.264▼ |
|
Tuesday, July 28, 2026 05:05 AM
Glass and electronic component manufacturer Corning (NYSE:GLW) missed Wall Street’s revenue expectations in Q2 CY2026, but sales rose 11.4% year on year to $4.51 billion. Next quarter’s revenue ...
|
|
Wednesday, April 08, 2026 08:33 PM
Looking back on electronic components stocks’ Q4 earnings, we examine this quarter’s best and worst performers, including Corning (NYSE:GLW) and its peers. Like many equipment and component ...
|
|
Wednesday, November 19, 2025 07:41 PM
The end of the earnings season is always a good time to take a step back and see who shined (and who not so much). Let’s take a look at how electronic components stocks fared in Q3, starting with ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/08/26 | 6.1799 | 6.1799 | 6.15 | 6.16 | 21,436 |
| 20/08/26 | 6.18 | 6.2399 | 6.15 | 6.15 | 45,051 |
| 19/08/26 | 6.26 | 6.26 | 6.21 | 6.23 | 40,210 |
| 18/08/26 | 6.26 | 6.28 | 6.21 | 6.22 | 89,763 |
| 17/08/26 | 6.3068 | 6.3599 | 6.3068 | 6.32 | 94,932 |
| 14/08/26 | 6.31 | 6.34 | 6.30 | 6.30 | 31,523 |
| 13/08/26 | 6.31 | 6.37 | 6.31 | 6.31 | 64,503 |
| 12/08/26 | 6.3399 | 6.37 | 6.3399 | 6.35 | 40,509 |
| 11/08/26 | 6.31 | 6.34 | 6.31 | 6.32 | 15,835 |
| 10/08/26 | 6.30 | 6.33 | 6.29 | 6.30 | 61,140 |
|
|
||||
|
|
||||
|
|