| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.91▼ | 5.91▼ | 5.90▼ | 5.92▼ | 5.90▼ |
| MA10 | 5.92▼ | 5.92▼ | 5.93▼ | 5.95▼ | 5.86▼ |
| MA20 | 5.94▼ | 5.94▼ | 5.94▼ | 5.94▼ | 5.74▲ |
| MA50 | 5.93▼ | 5.92▼ | 5.91▼ | 5.85▼ | 5.60▲ |
| MA100 | 5.86▼ | 5.83▼ | 5.82▼ | 5.72▲ | 5.58▲ |
| MA200 | 5.76▲ | 5.74▲ | 5.72▲ | 5.58▲ | 6.34▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | -0.012▼ | -0.014▼ | -0.020▼ | 0.014▲ |
| RSI | 32.423▼ | 33.650▼ | 34.047▼ | 39.883▼ | 55.561▲ |
| STOCH | 23.413 | 21.296 | 17.593▼ | 39.447 | 78.388 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ | -45.833 |
| CCI | -252.211▼ | -262.703▼ | -287.639▼ | -178.552▼ | 44.855 |
|
Sunday, October 05, 2025 02:29 AM
Corning Incorporated (NYSE:GLW) is one of the noteworthy Q3 stocks Jim Cramer was focused on. Cramer noted that he has been watching the company closely for the Charitable Trust. He said: “When you ...
|
|
Saturday, October 04, 2025 02:52 PM
Corning Incorporated (NYSE:GLW) is one of the best American stocks to buy and hold for the next 3 years. On September 29, GlobalFoundries Inc. (NASDAQ:GFS) and Corning Incorporated announced a ...
|
|
Friday, September 12, 2025 08:27 AM
We recently published 13 Latest Stocks on Jim Cramer’s Radar. Corning Incorporated (NYSE:GLW) is one of the stocks Jim Cramer recently discussed. Corning Incorporated (NYSE:GLW) is a glass ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/10/25 | 5.95 | 5.95 | 5.81 | 5.81 | 55,807 |
| 14/10/25 | 5.91 | 5.93 | 5.89 | 5.89 | 8,100 |
| 13/10/25 | 5.9027 | 5.96 | 5.9027 | 5.96 | 91,478 |
| 10/10/25 | 6.02 | 6.02 | 5.90 | 5.93 | 20,400 |
| 09/10/25 | 6.00 | 6.02 | 5.96 | 5.99 | 37,290 |
| 08/10/25 | 5.97 | 6.03 | 5.95 | 6.02 | 118,254 |
| 07/10/25 | 5.97 | 6.00 | 5.93 | 6.00 | 51,400 |
| 06/10/25 | 5.97 | 6.00 | 5.94 | 5.95 | 21,600 |
| 03/10/25 | 6.00 | 6.01 | 5.96 | 5.98 | 17,300 |
| 02/10/25 | 5.95 | 5.99 | 5.95 | 5.96 | 105,600 |
|
|
||||
|
|
||||
|
|