| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.29▼ | 6.29▼ | 6.29▼ | 6.33▼ | 6.27▲ |
| MA10 | 6.29▼ | 6.30▼ | 6.30▼ | 6.33▼ | 6.18▲ |
| MA20 | 6.32▼ | 6.31▼ | 6.31▼ | 6.28▲ | 6.11▲ |
| MA50 | 6.28▲ | 6.25▲ | 6.24▲ | 6.15▲ | 5.80▲ |
| MA100 | 6.24▲ | 6.19▲ | 6.16▲ | 6.09▲ | 5.72▲ |
| MA200 | 6.15▲ | 6.10▲ | 6.08▲ | 5.88▲ | 6.02▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | -0.009▼ | -0.008▼ | -0.005▼ | 0.009▲ |
| RSI | 46.357▼ | 49.329▼ | 50.097▲ | 52.606▲ | 60.721▲ |
| STOCH | 30.486 | 32.546 | 31.273 | 49.807 | 82.878▲ |
| WILL %R | -81.250▼ | -83.333▼ | -83.333▼ | -56.250 | -22.500▲ |
| CCI | -70.103 | -81.848 | -82.313 | -22.531 | 109.736▲ |
| ▼ MACD | $GLV MACD(12,26,9) Crossed Below Signal Line | Set Alert |
|
Thursday, February 19, 2026 04:26 AM
Over the past year, many Corning Incorporated ( NYSE:GLW ) insiders sold a significant stake in the company which ...
|
|
Wednesday, February 18, 2026 11:25 AM
In the list of unlikely AI stocks, glassmaker Corning Inc. (NYSE: GLW) must be near the top. The company has close to two centuries of history making glass products and may be best known to the ...
|
|
Sunday, February 15, 2026 07:12 AM
We recently published 13 Stocks Jim Cramer Talked About. Corning Incorporated (NYSE:GLW) is one of the stocks that Jim Cramer talked about. Corning Incorporated (NYSE:GLW) is one of the largest ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/02/26 | 6.30 | 6.30 | 6.28 | 6.285 | 43,814 |
| 19/02/26 | 6.35 | 6.38 | 6.29 | 6.30 | 35,500 |
| 18/02/26 | 6.34 | 6.40 | 6.34 | 6.40 | 49,500 |
| 17/02/26 | 6.31 | 6.37 | 6.31 | 6.37 | 54,100 |
| 13/02/26 | 6.30 | 6.34 | 6.28 | 6.29 | 17,900 |
| 12/02/26 | 6.35 | 6.42 | 6.27 | 6.27 | 90,100 |
| 11/02/26 | 6.34 | 6.39 | 6.34 | 6.37 | 23,100 |
| 10/02/26 | 6.34 | 6.38 | 6.34 | 6.35 | 26,400 |
| 09/02/26 | 6.30 | 6.35 | 6.26 | 6.33 | 55,100 |
| 06/02/26 | 6.25 | 6.37 | 6.25 | 6.33 | 89,700 |
|
|
||||
|
|
||||
|
|