Clough Global Dividend and Income Fund (GLV) Stock Price

5.79 ▼ -0.01 (-0.17%)
Open: 5.82 Vol: 34.59K Day's range: 5.76 - 5.84 Oct 02, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
GLV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 5.79▲ 5.80▼ 5.79▼ 5.80▼ 5.94▼
MA10 5.79▲ 5.79▲ 5.78▲ 5.84▼ 6.09▼
MA20 5.78▲ 5.79▲ 5.80▼ 5.92▼ 6.25▼
MA50 5.83▼ 5.86▼ 5.88▼ 6.10▼ 6.16▼
MA100 5.88▼ 5.96▼ 6.00▼ 6.25▼ 5.88▼
MA200 6.01▼ 6.12▼ 6.17▼ 6.18▼ 5.75▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ 0.007▲ 0.007▲ -0.003▼ -0.072▼
RSI 46.576▼ 44.775▼ 44.452▼ 30.487▼ 30.766▼
STOCH 21.667     72.024     56.399     16.996▼ 7.891▼
WILL %R -60.000     -42.857     -50.000     -79.167▼ -94.476▼
CCI 0.000     36.842     32.083     -98.754     -140.324▼
Latest Filters Detected On GLV
CDL $GLV Engulfing Candlestick Pattern Detected Set Alert
Clough Global Dividend and Income Fund News
GLV historical stock data
date open high low close volume
02/10/26 5.82 5.84 5.76 5.79 34,593
01/10/26 5.80 5.815 5.74 5.80 40,664
30/09/26 5.7801 5.8994 5.7801 5.79 44,613
29/09/26 5.81 5.8699 5.76 5.82 35,605
28/09/26 5.84 5.875 5.79 5.79 21,219
25/09/26 5.88 5.895 5.84 5.84 21,009
24/09/26 5.89 5.93 5.83 5.83 18,218
23/09/26 5.89 5.90 5.84 5.84 28,390
22/09/26 5.91 5.9439 5.91 5.91 12,935
21/09/26 5.93 5.96 5.90 5.96 64,440
Quote Details
52wk Low:5.74
52wk High:6.645
Vol:34.59K
Avg Vol(3m):607.1K
1Y Chng:-1.53%
1M Chng:-6.01%
Add to Watch List
More Information
Sector N/A
Index NYSE AMEX Composite
Market Cap. 76.47M