| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.09▲ | 6.09▲ | 6.10▲ | 6.13▲ | 6.12▲ |
| MA10 | 6.06▲ | 6.06▲ | 6.06▲ | 6.07▲ | 6.03▲ |
| MA20 | 6.06▲ | 6.05▲ | 6.06▲ | 6.10▲ | 6.12▲ |
| MA50 | 6.10▲ | 6.09▲ | 6.06▲ | 6.06▲ | 5.95▲ |
| MA100 | 6.01▲ | 6.05▲ | 6.08▲ | 6.11▲ | 5.78▲ |
| MA200 | 6.12▲ | 6.14▼ | 6.12▲ | 6.00▲ | 5.88▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | 0.010▲ | 0.010▲ | 0.015▲ | -0.009▼ |
| RSI | 59.738▲ | 59.001▲ | 58.299▲ | 61.101▲ | 56.122▲ |
| STOCH | 95.614▲ | 95.614▲ | 88.866▲ | 67.876 | 54.376 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -11.111▲ | -31.818 |
| CCI | 147.578▲ | 147.578▲ | 160.409▲ | 178.486▲ | 30.722 |
|
Wednesday, May 06, 2026 03:24 PM
With YTD returns of 101.8% as of May 5, Corning Incorporated (NYSE:GLW) is included among the 10 Best Performing Dividend Stocks So Far in 2026. On April 29, Truist raised its price target on Corning ...
|
|
Monday, May 04, 2026 12:12 PM
Corning Incorporated (NYSE:GLW) was among the stocks on Jim Cramer’s radar on Mad Money as he discussed the upcoming earnings. Cramer expects to hear more about the company’s “multi-billion dollar ...
|
|
Friday, May 01, 2026 11:11 PM
Glass manufacturer Corning Incorporated (NYSE:GLW) is one of Jim Cramer’s favorite data center stocks, as he believes that the firm’s aim to replace copper with glass in the large-scale computing ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/05/26 | 6.15 | 6.24 | 6.15 | 6.21 | 101,363 |
| 05/05/26 | 6.10 | 6.16 | 6.075 | 6.14 | 63,905 |
| 04/05/26 | 6.09 | 6.158 | 6.065 | 6.09 | 121,898 |
| 01/05/26 | 6.10 | 6.158 | 6.065 | 6.13 | 121,898 |
| 30/04/26 | 6.05 | 6.09 | 6.025 | 6.09 | 29,060 |
| 29/04/26 | 6.00 | 6.05 | 6.00 | 6.00 | 23,134 |
| 28/04/26 | 6.0373 | 6.0373 | 5.97 | 6.01 | 33,618 |
| 27/04/26 | 6.00 | 6.07 | 6.00 | 6.03 | 43,034 |
| 24/04/26 | 6.04 | 6.05 | 5.99 | 6.04 | 31,149 |
| 23/04/26 | 5.99 | 6.0499 | 5.98 | 5.98 | 70,637 |
|
|
||||
|
|
||||
|
|