| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.75▲ | 5.75▲ | 5.75▲ | 5.69▲ | 5.71▲ |
| MA10 | 5.74▲ | 5.72▲ | 5.72▲ | 5.72▲ | 5.68▲ |
| MA20 | 5.70▲ | 5.69▲ | 5.69▲ | 5.69▲ | 5.57▲ |
| MA50 | 5.69▲ | 5.67▲ | 5.67▲ | 5.65▲ | 5.59▲ |
| MA100 | 5.65▲ | 5.65▲ | 5.65▲ | 5.53▲ | 5.51▲ |
| MA200 | 5.64▲ | 5.62▲ | 5.61▲ | 5.55▲ | 6.52▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.007▲ | 0.007▲ | -0.003▼ | 0.024▲ |
| RSI | 59.809▲ | 59.873▲ | 59.573▲ | 55.174▲ | 57.786▲ |
| STOCH | 72.222 | 86.111▲ | 87.302▲ | 32.988 | 78.379 |
| WILL %R | -19.048▲ | -14.286▲ | -14.286▲ | -38.235 | -15.116▲ |
| CCI | 50.491 | 78.510 | 82.222 | 34.408 | 105.515▲ |
| ▲ PSAR&MOM | $GLV PSAR Switch Up + Momentum | Set Alert |
| ▲ RSI&VOL | $GLV RSI Cross Up and Volume | Set Alert |
| RSI | $GLV RSI(14) Crossed Above 50 | Set Alert |
| MA | $GLV Price Crossed Above MA(50) | Set Alert |
| MA | $GLV Price Crossed Above MA(26) | Set Alert |
| MA | $GLV Price Crossed Above MA(13) | Set Alert |
| MA | $GLV Price Crossed Above MA(7) | Set Alert |
|
Thursday, August 14, 2025 10:54 AM
We recently published 10 Stocks On Jim Cramer’s Radar Including Big Tech Firms. Corning Incorporated (NYSE:GLW) is one of the stocks Jim Cramer recently discussed. Corning Incorporated (NYSE:GLW) is ...
|
|
Wednesday, August 13, 2025 03:30 AM
Glass and electronic component manufacturer Corning (NYSE:GLW) reported Q2 CY2025 results beating Wall Street’s revenue expectations, with sales up 24.4% year on year to $4.05 billion. On top of that, ...
|
|
Sunday, August 10, 2025 05:00 PM
Shares of NYSE:GLW opened at $65.84 on Friday. The company has a 50 day moving average of $54.21 and a 200 day moving average of $49.62. The stock has a market cap of $56.40 billion, a P/E ratio ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/08/25 | 5.748 | 5.77 | 5.71 | 5.725 | 63,788 |
| 22/08/25 | 5.65 | 5.79 | 5.65 | 5.76 | 132,500 |
| 21/08/25 | 5.64 | 5.68 | 5.62 | 5.62 | 99,200 |
| 20/08/25 | 5.67 | 5.68 | 5.65 | 5.66 | 18,400 |
| 19/08/25 | 5.66 | 5.71 | 5.66 | 5.66 | 21,696 |
| 18/08/25 | 5.73 | 5.73 | 5.70 | 5.71 | 4,500 |
| 15/08/25 | 5.79 | 5.79 | 5.75 | 5.77 | 20,900 |
| 14/08/25 | 5.77 | 5.78 | 5.76 | 5.76 | 7,300 |
| 13/08/25 | 5.77 | 5.7899 | 5.76 | 5.78 | 15,982 |
| 12/08/25 | 5.74 | 5.79 | 5.70 | 5.77 | 61,800 |
|
|
||||
|
|
||||
|
|