| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.09▲ | 6.08▲ | 6.08▲ | 6.09▼ | 6.00▲ |
| MA10 | 6.05▲ | 6.03▲ | 6.02▲ | 6.04▲ | 5.95▲ |
| MA20 | 5.97▲ | 5.96▲ | 5.96▲ | 5.99▲ | 5.82▲ |
| MA50 | 5.95▲ | 5.94▲ | 5.94▲ | 5.93▲ | 5.61▲ |
| MA100 | 5.90▲ | 5.87▲ | 5.85▲ | 5.79▲ | 5.61▲ |
| MA200 | 5.79▲ | 5.76▲ | 5.74▲ | 5.62▲ | 6.27▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.017▲ | 0.021▲ | 0.022▲ | 0.009▲ | 0.023▲ |
| RSI | 71.824▲ | 69.351▲ | 69.679▲ | 57.621▲ | 64.687▲ |
| STOCH | 97.980▲ | 98.291▲ | 98.693▲ | 86.385▲ | 83.153▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -30.000 | -16.667▲ |
| CCI | 105.994▲ | 110.816▲ | 107.374▲ | 51.854 | 133.440▲ |
| MA | $GLV Price Crossed Below MA(7) | Set Alert |
|
Thursday, October 30, 2025 03:17 PM
Corning Incorporated (NYSE: GLW) and the Lake Erie College of Osteopathic Medicine (LECOM) at Elmira have launched the Corning Incorporated ...
|
|
Tuesday, October 28, 2025 05:26 AM
Glass and electronic component manufacturer Corning (NYSE:GLW) in Q3 CY2025, with sales up 20.9% year on year to $4.1 billion. The company expects next quarter’s revenue to be around $4.35 billion, ...
|
|
Saturday, October 18, 2025 05:00 PM
Corning Incorporated's (NYSE:GLW) investors are due to receive a payment of $0.28 per share on 12th of December. This payment means that the dividend yield will be 1.3%, which is around the industry ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/11/25 | 6.07 | 6.0831 | 6.05 | 6.05 | 10,457 |
| 03/11/25 | 6.10 | 6.14 | 6.08 | 6.09 | 12,600 |
| 31/10/25 | 6.10 | 6.14 | 6.08 | 6.13 | 52,900 |
| 30/10/25 | 6.06 | 6.10 | 6.04 | 6.10 | 62,500 |
| 29/10/25 | 6.06 | 6.08 | 6.03 | 6.06 | 33,400 |
| 28/10/25 | 6.07 | 6.09 | 6.0501 | 6.06 | 28,757 |
| 27/10/25 | 6.03 | 6.08 | 6.02 | 6.07 | 30,100 |
| 24/10/25 | 6.00 | 6.02 | 5.94 | 6.01 | 19,800 |
| 23/10/25 | 5.88 | 5.99 | 5.88 | 5.97 | 119,200 |
| 22/10/25 | 5.94 | 6.00 | 5.88 | 5.91 | 56,100 |
|
|
||||
|
|
||||
|
|