| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.91▼ | 5.90▼ | 5.88▼ | 5.88▼ | 6.01▼ |
| MA10 | 5.91▼ | 5.89▼ | 5.89▼ | 5.91▼ | 6.14▼ |
| MA20 | 5.90▼ | 5.91▼ | 5.91▼ | 5.99▼ | 6.27▼ |
| MA50 | 5.92▼ | 5.95▼ | 5.98▼ | 6.16▼ | 6.17▼ |
| MA100 | 5.96▼ | 6.04▼ | 6.09▼ | 6.27▼ | 5.88▼ |
| MA200 | 6.09▼ | 6.18▼ | 6.24▼ | 6.19▼ | 5.76▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.002▲ | 0.003▲ | -0.009▼ | -0.066▼ |
| RSI | 31.779▼ | 39.937▼ | 39.487▼ | 30.229▼ | 32.389▼ |
| STOCH | 0.000▼ | 54.762 | 40.476 | 13.009▼ | 6.914▼ |
| WILL %R | -100.000▼ | -71.429 | -80.000▼ | -96.552▼ | -98.773▼ |
| CCI | -466.667▼ | -97.863 | -97.485 | -106.467▼ | -147.487▼ |
| ▲ RSI | $GLV RSI(14) Crossed Above 30 | Set Alert |
|
Friday, September 25, 2026 04:20 AM
Tributary Capital Management released its second-quarter 2026 investor letter for “Multi Cap Core Equity Strategy”. You can download a copy of the letter here. The Tributary Multi Cap Core’s equity ...
|
|
Monday, September 21, 2026 01:55 PM
What Happened? Shares of glass and electronic component manufacturer Corning (NYSE:GLW) jumped 6% in the afternoon session after the company announced a partnership with Qualcomm Technologies and ...
|
|
Friday, September 18, 2026 09:12 AM
Glass technology products manufacturer Corning Incorporated (NYSE:GLW) has had an interesting relationship with Jim Cramer’s radar. Late last year, the CNBC TV host was one of the firm’s strongest ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/26 | 5.88 | 5.895 | 5.84 | 5.84 | 21,009 |
| 24/09/26 | 5.89 | 5.93 | 5.83 | 5.83 | 18,218 |
| 23/09/26 | 5.89 | 5.90 | 5.84 | 5.84 | 28,390 |
| 22/09/26 | 5.91 | 5.9439 | 5.91 | 5.91 | 12,935 |
| 21/09/26 | 5.93 | 5.96 | 5.90 | 5.96 | 64,440 |
| 18/09/26 | 5.92 | 5.93 | 5.88 | 5.93 | 35,471 |
| 17/09/26 | 5.91 | 5.9704 | 5.91 | 5.94 | 53,367 |
| 16/09/26 | 5.97 | 5.98 | 5.90 | 5.96 | 68,409 |
| 15/09/26 | 5.954 | 5.954 | 5.92 | 5.92 | 18,851 |
| 14/09/26 | 5.97 | 6.08 | 5.96 | 5.96 | 45,282 |
|
|
||||
|
|
||||
|
|