| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.25▼ | 6.24▲ | 6.24▲ | 6.23▲ | 6.18▲ |
| MA10 | 6.24▲ | 6.24▲ | 6.22▲ | 6.21▲ | 6.11▲ |
| MA20 | 6.21▲ | 6.19▲ | 6.19▲ | 6.18▲ | 6.05▲ |
| MA50 | 6.21▲ | 6.20▲ | 6.17▲ | 6.08▲ | 5.75▲ |
| MA100 | 6.13▲ | 6.11▲ | 6.10▲ | 6.03▲ | 5.70▲ |
| MA200 | 6.08▲ | 6.04▲ | 6.00▲ | 5.80▲ | 6.06▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | 0.007▲ | 0.005▲ | 0.002▲ | 0.007▲ |
| RSI | 58.763▲ | 58.568▲ | 59.028▲ | 60.425▲ | 60.648▲ |
| STOCH | 87.778▲ | 86.389▲ | 83.611▲ | 64.583 | 64.445 |
| WILL %R | -13.333▲ | -13.333▲ | -13.333▲ | -25.000 | -18.868▲ |
| CCI | 66.667 | 79.096 | 101.670▲ | 60.770 | 98.030 |
| CDL | $GLV Dark Cloud Cover Candlestick Pattern Detected | Set Alert |
|
Wednesday, January 28, 2026 11:27 AM
We recently published 10 Big Names With Easy 10-30% Gains. Corning Inc. (NYSE:GLW) was one of the best performers on Tuesday. Corning soared to a new all-time high on Tuesday after clinching a $6 ...
|
|
Wednesday, January 28, 2026 09:46 AM
Corning Incorporated (NYSE:GLW) is one of the High-Flying Tech Stocks to Buy. Wall Street is bullish on the stock ahead of its fiscal Q4 2025 earnings expected to be released on January 28, 2026. Out ...
|
|
Wednesday, January 28, 2026 07:11 AM
Corning Incorporated (NYSE:GLW) reported fourth-quarter 2025 results that came in ahead of market expectations on Wednesday, although its shares fell 3.6% in premarket trading. The specialty glass and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/01/26 | 6.22 | 6.27 | 6.22 | 6.25 | 37,736 |
| 29/01/26 | 6.22 | 6.28 | 6.21 | 6.24 | 34,000 |
| 28/01/26 | 6.27 | 6.28 | 6.22 | 6.23 | 23,500 |
| 27/01/26 | 6.20 | 6.26 | 6.17 | 6.26 | 39,100 |
| 26/01/26 | 6.15 | 6.20 | 6.10 | 6.16 | 36,200 |
| 23/01/26 | 6.17 | 6.21 | 6.15 | 6.15 | 41,600 |
| 22/01/26 | 6.19 | 6.19 | 6.09 | 6.17 | 48,100 |
| 21/01/26 | 6.26 | 6.26 | 6.04 | 6.17 | 100,100 |
| 20/01/26 | 6.22 | 6.26 | 6.17 | 6.18 | 107,600 |
| 16/01/26 | 6.27 | 6.32 | 6.26 | 6.32 | 91,600 |
|
|
||||
|
|
||||
|
|