| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.27▲ | 6.27▲ | 6.27▲ | 6.28▲ | 6.16▲ |
| MA10 | 6.20▲ | 6.20▲ | 6.20▲ | 6.23▲ | 6.06▲ |
| MA20 | 6.11▲ | 6.11▲ | 6.11▲ | 6.14▲ | 6.14▲ |
| MA50 | 6.12▲ | 6.12▲ | 6.11▲ | 6.06▲ | 5.96▲ |
| MA100 | 6.03▲ | 6.05▲ | 6.08▲ | 6.13▲ | 5.79▲ |
| MA200 | 6.13▲ | 6.15▲ | 6.13▲ | 6.02▲ | 5.87▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.026▲ | 0.026▲ | 0.026▲ | 0.020▲ | 0.004▲ |
| RSI | 66.540▲ | 65.993▲ | 65.427▲ | 63.780▲ | 58.737▲ |
| STOCH | 91.497▲ | 91.497▲ | 91.760▲ | 84.859▲ | 65.556 |
| WILL %R | -12.698▲ | -12.698▲ | -11.765▲ | -15.789▲ | -19.697▲ |
| CCI | 100.037▲ | 100.037▲ | 98.916 | 71.751 | 91.707 |
|
Thursday, May 14, 2026 01:49 PM
We recently published Jim Cramer Revealed His Big AI Investing Fear & Discussed These 20 Stocks. Corning Incorporated (NYSE:GLW) is one of the stocks discussed by Jim Cramer. Optical connectivity ...
|
|
Friday, May 08, 2026 05:43 AM
We recently published Jim Cramer Said Sandisk Stock Performance is Befuddling & Discussed These 17 Stocks. Corning Incorporated (NYSE:GLW) is one of the stocks discussed by Jim Cramer. Corning ...
|
|
Friday, May 01, 2026 11:11 PM
Glass manufacturer Corning Incorporated (NYSE:GLW) is one of Jim Cramer’s favorite data center stocks, as he believes that the firm’s aim to replace copper with glass in the large-scale computing ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/26 | 6.29 | 6.305 | 6.24 | 6.29 | 50,419 |
| 14/05/26 | 6.28 | 6.35 | 6.2727 | 6.33 | 78,651 |
| 13/05/26 | 6.289 | 6.289 | 6.26 | 6.28 | 43,492 |
| 12/05/26 | 6.26 | 6.31 | 6.26 | 6.26 | 40,787 |
| 11/05/26 | 6.24 | 6.26 | 6.2301 | 6.26 | 25,533 |
| 08/05/26 | 6.2159 | 6.29 | 6.2159 | 6.22 | 28,422 |
| 07/05/26 | 6.24 | 6.28 | 6.215 | 6.22 | 38,439 |
| 06/05/26 | 6.15 | 6.24 | 6.15 | 6.21 | 101,363 |
| 05/05/26 | 6.10 | 6.16 | 6.075 | 6.14 | 63,905 |
| 04/05/26 | 6.09 | 6.158 | 6.065 | 6.09 | 121,898 |
|
|
||||
|
|
||||
|
|