| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.80▼ | 5.81▼ | 5.81▼ | 5.79▲ | 5.89▼ |
| MA10 | 5.81▼ | 5.81▼ | 5.80▼ | 5.79▲ | 6.04▼ |
| MA20 | 5.80▼ | 5.80▼ | 5.79▲ | 5.85▼ | 6.23▼ |
| MA50 | 5.81▼ | 5.84▼ | 5.85▼ | 6.06▼ | 6.16▼ |
| MA100 | 5.86▼ | 5.93▼ | 5.96▼ | 6.23▼ | 5.88▼ |
| MA200 | 5.97▼ | 6.10▼ | 6.14▼ | 6.18▼ | 5.75▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.004▲ | 0.006▲ | 0.007▲ | -0.070▼ |
| RSI | 44.791▼ | 45.545▼ | 45.553▼ | 37.790▼ | 31.955▼ |
| STOCH | 23.810 | 56.019 | 57.824 | 29.514 | 9.264▼ |
| WILL %R | -100.000▼ | -77.778▼ | -58.333 | -64.376 | -91.673▼ |
| CCI | -112.821▼ | -64.103 | -28.354 | -60.371 | -123.512▼ |
|
Friday, September 25, 2026 08:21 AM
Tributary Capital Management released its second-quarter 2026 investor letter for “Multi Cap Core Equity Strategy”. You can download a copy of the letter here. The Tributary Multi Cap Core’s equity ...
|
|
Monday, September 21, 2026 01:55 PM
What Happened? Shares of glass and electronic component manufacturer Corning (NYSE:GLW) jumped 6% in the afternoon session after the company announced a partnership with Qualcomm Technologies and ...
|
|
Thursday, September 17, 2026 06:50 AM
Reaves W H & Co Inc’s second-quarter 2026 investor letter reports a 10.55% increase for its “Reaves Long Term Value Wrap Strategy,” outperforming the MSCI USA Infrastructure Index’s 6.31% decline. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/10/26 | 5.80 | 5.84 | 5.74 | 5.8062 | 16,728 |
| 08/10/26 | 5.76 | 5.84 | 5.73 | 5.76 | 12,502 |
| 07/10/26 | 5.78 | 5.8142 | 5.77 | 5.77 | 25,358 |
| 06/10/26 | 5.8001 | 5.84 | 5.795 | 5.815 | 40,633 |
| 05/10/26 | 5.80 | 5.85 | 5.76 | 5.80 | 25,408 |
| 02/10/26 | 5.82 | 5.84 | 5.76 | 5.79 | 34,593 |
| 01/10/26 | 5.80 | 5.815 | 5.74 | 5.80 | 40,664 |
| 30/09/26 | 5.7801 | 5.8994 | 5.7801 | 5.79 | 44,613 |
| 29/09/26 | 5.81 | 5.8699 | 5.76 | 5.82 | 35,605 |
| 28/09/26 | 5.84 | 5.875 | 5.79 | 5.79 | 21,219 |
|
|
||||
|
|
||||
|
|