| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.18▲ | 6.16▲ | 6.16▲ | 6.12▲ | 6.04▲ |
| MA10 | 6.15▲ | 6.10▲ | 6.09▲ | 6.05▲ | 6.06▲ |
| MA20 | 6.07▲ | 6.04▲ | 6.04▲ | 6.01▲ | 5.99▲ |
| MA50 | 6.02▲ | 6.02▲ | 6.03▲ | 6.05▲ | 5.71▲ |
| MA100 | 6.06▲ | 6.04▲ | 6.02▲ | 5.97▲ | 5.68▲ |
| MA200 | 5.99▲ | 5.93▲ | 5.90▲ | 5.74▲ | 6.10▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.013▲ | 0.021▲ | 0.023▲ | 0.026▲ | -0.006▼ |
| RSI | 70.470▲ | 71.604▲ | 70.256▲ | 66.485▲ | 61.910▲ |
| STOCH | 95.354▲ | 96.333▲ | 96.333▲ | 91.635▲ | 44.170 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ | -27.586 |
| CCI | 89.268 | 112.312▲ | 116.119▲ | 159.623▲ | 103.482▲ |
|
Friday, January 02, 2026 05:19 AM
We recently published 9 Stocks Jim Cramer Talked About. Corning Incorporated (NYSE:GLW) is one of the stocks Jim Cramer talked about recently. Corning Incorporated (NYSE:GLW)’s shares have gained 90% ...
|
|
Thursday, January 01, 2026 03:29 AM
Corning Incorporated (NYSE:GLW) is one of the Unstoppable Technology Stocks to Buy. The stock has risen more than 70% over the past 6-months and analysts still see 11.09% upside during the next ...
|
|
Tuesday, December 30, 2025 12:16 PM
O Dan Greenhaus, Chief Strategist and Managing Director at Solus Alternative Asset Management, appeared on a CNBC Television interview to discuss the themes driving the market higher.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/01/26 | 6.175 | 6.19 | 6.175 | 6.19 | 11,512 |
| 08/01/26 | 6.14 | 6.18 | 6.12 | 6.15 | 26,500 |
| 07/01/26 | 6.07 | 6.14 | 6.07 | 6.08 | 23,400 |
| 06/01/26 | 6.0564 | 6.09 | 6.0564 | 6.09 | 16,518 |
| 05/01/26 | 6.0501 | 6.09 | 6.0501 | 6.09 | 32,368 |
| 02/01/26 | 5.98 | 6.01 | 5.9501 | 6.01 | 46,135 |
| 31/12/25 | 6.00 | 6.01 | 5.96 | 5.97 | 21,200 |
| 30/12/25 | 5.95 | 6.01 | 5.94 | 5.9601 | 22,144 |
| 29/12/25 | 5.99 | 6.01 | 5.96 | 5.97 | 23,100 |
| 26/12/25 | 5.99 | 6.00 | 5.96 | 5.99 | 25,100 |
|
|
||||
|
|
||||
|
|