| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.15▲ | 6.16▲ | 6.16▲ | 6.18▲ | 6.13▲ |
| MA10 | 6.11▲ | 6.11▲ | 6.10▲ | 6.11▲ | 6.03▲ |
| MA20 | 6.07▲ | 6.07▲ | 6.07▲ | 6.10▲ | 6.12▲ |
| MA50 | 6.11▲ | 6.10▲ | 6.08▲ | 6.06▲ | 5.95▲ |
| MA100 | 6.02▲ | 6.05▲ | 6.08▲ | 6.11▲ | 5.78▲ |
| MA200 | 6.13▲ | 6.15▲ | 6.13▲ | 6.01▲ | 5.88▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.023▲ | 0.023▲ | 0.022▲ | 0.020▲ | -0.008▼ |
| RSI | 70.471▲ | 69.316▲ | 68.184▲ | 61.719▲ | 56.445▲ |
| STOCH | 95.614▲ | 95.614▲ | 99.123▲ | 81.011▲ | 53.216 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -21.875▲ | -30.303 |
| CCI | 190.598▲ | 190.598▲ | 187.578▲ | 147.675▲ | 40.072 |
| CDL | $GLV Doji Candlestick Pattern Detected | Set Alert |
|
Saturday, May 09, 2026 12:17 PM
Corning Incorporated (NYSE:GLW) was one of the stocks featured in Jim Cramer’s Mad Money recap, as he discussed how the AI build-out could power the economy. Cramer highlighted the company’s latest ...
|
|
Friday, May 08, 2026 05:43 AM
We recently published Jim Cramer Said Sandisk Stock Performance is Befuddling & Discussed These 17 Stocks. Corning Incorporated (NYSE:GLW) is one of the stocks discussed by Jim Cramer. Corning ...
|
|
Thursday, May 07, 2026 04:10 AM
NVIDIA Corporation's (NASDAQ: NVDA) $500 million direct warrant injection into Corning Incorporated (NYSE: GLW) unequivocally confirms that physical optical bandwidth operates as the definitive ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/05/26 | 6.2159 | 6.29 | 6.2159 | 6.22 | 28,422 |
| 07/05/26 | 6.24 | 6.28 | 6.215 | 6.22 | 38,439 |
| 06/05/26 | 6.15 | 6.24 | 6.15 | 6.21 | 101,363 |
| 05/05/26 | 6.10 | 6.16 | 6.075 | 6.14 | 63,905 |
| 04/05/26 | 6.09 | 6.158 | 6.065 | 6.09 | 121,898 |
| 01/05/26 | 6.10 | 6.158 | 6.065 | 6.13 | 121,898 |
| 30/04/26 | 6.05 | 6.09 | 6.025 | 6.09 | 29,060 |
| 29/04/26 | 6.00 | 6.05 | 6.00 | 6.00 | 23,134 |
| 28/04/26 | 6.0373 | 6.0373 | 5.97 | 6.01 | 33,618 |
| 27/04/26 | 6.00 | 6.07 | 6.00 | 6.03 | 43,034 |
|
|
||||
|
|
||||
|
|