| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.37▼ | 6.37▼ | 6.37▼ | 6.40▼ | 6.29▲ |
| MA10 | 6.39▼ | 6.39▼ | 6.39▼ | 6.36▼ | 6.17▲ |
| MA20 | 6.40▼ | 6.40▼ | 6.41▼ | 6.29▲ | 6.16▲ |
| MA50 | 6.41▼ | 6.37▼ | 6.33▲ | 6.14▲ | 6.01▲ |
| MA100 | 6.30▲ | 6.24▲ | 6.23▲ | 6.17▲ | 5.81▲ |
| MA200 | 6.16▲ | 6.18▲ | 6.19▲ | 6.07▲ | 5.84▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | -0.012▼ | -0.014▼ | 0.007▲ | 0.020▲ |
| RSI | 36.619▼ | 41.003▼ | 43.078▼ | 54.587▲ | 58.323▲ |
| STOCH | 10.541▼ | 10.541▼ | 23.504 | 77.437 | 80.667▲ |
| WILL %R | -92.308▼ | -92.308▼ | -92.308▼ | -37.358 | -21.379▲ |
| CCI | -145.665▼ | -164.394▼ | -178.281▼ | 41.800 | 140.705▲ |
| MA | $GLV Price Crossed Below MA(7) | Set Alert |
|
Thursday, June 04, 2026 05:08 PM
Corning (NYSE:GLW) has signed multi-year agreements to supply optical connectivity solutions for AI infrastructure to large customers including Meta. The company has also entered a technology and ...
|
|
Thursday, June 04, 2026 05:08 PM
Corning (NYSE:GLW) has signed multi-year agreements to supply optical connectivity solutions for AI infrastructure to large customers including Meta. The company has also entered a technology and ...
|
|
Tuesday, June 02, 2026 12:20 PM
What Happened? Shares of glass and electronic component manufacturer Corning (NYSE:GLW) jumped 13% in the afternoon session after it was swept up in the same optical infrastructure rally that drove ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/06/26 | 6.37 | 6.43 | 6.33 | 6.33 | 44,618 |
| 04/06/26 | 6.39 | 6.47 | 6.38 | 6.47 | 53,581 |
| 03/06/26 | 6.41 | 6.485 | 6.39 | 6.39 | 176,016 |
| 02/06/26 | 6.44 | 6.47 | 6.3554 | 6.37 | 153,011 |
| 01/06/26 | 6.41 | 6.45 | 6.33 | 6.45 | 42,625 |
| 29/05/26 | 6.38 | 6.42 | 6.38 | 6.39 | 59,177 |
| 28/05/26 | 6.32 | 6.35 | 6.32 | 6.34 | 46,109 |
| 27/05/26 | 6.30 | 6.32 | 6.262 | 6.29 | 33,626 |
| 26/05/26 | 6.30 | 6.35 | 6.30 | 6.317 | 40,989 |
| 22/05/26 | 6.2139 | 6.27 | 6.2139 | 6.22 | 18,896 |
|
|
||||
|
|
||||
|
|