| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | NEUTRAL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.96▲ | 5.96▲ | 5.96▲ | 5.96▲ | 6.04▼ |
| MA10 | 5.94▲ | 5.94▲ | 5.94▲ | 5.96▲ | 6.05▼ |
| MA20 | 5.99▼ | 5.99▼ | 5.99▼ | 6.02▼ | 5.96▲ |
| MA50 | 6.05▼ | 6.04▼ | 6.05▼ | 6.03▼ | 5.68▲ |
| MA100 | 6.04▼ | 6.01▼ | 6.00▼ | 5.94▲ | 5.67▲ |
| MA200 | 5.95▲ | 5.89▲ | 5.86▲ | 5.72▲ | 6.13▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.000▼ | -0.001▼ | -0.006▼ | -0.014▼ |
| RSI | 47.281▼ | 47.865▼ | 48.078▼ | 48.675▼ | 54.472▲ |
| STOCH | 68.709 | 63.794 | 63.794 | 40.604 | 41.790 |
| WILL %R | -36.842 | -36.842 | -36.842 | -46.154 | -62.069 |
| CCI | 24.456 | 12.319 | 12.319 | -7.652 | -26.216 |
|
Friday, December 26, 2025 05:00 AM
Compared to the aggregate P/E ratio of 56.62 in the Electronic Equipment, Instruments & Components industry, Corning Inc. has a higher P/E ratio of 57.47. Shareholders might be inclined to think that ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/12/25 | 5.99 | 6.00 | 5.96 | 5.99 | 25,100 |
| 24/12/25 | 5.98 | 5.98 | 5.94 | 5.94 | 5,100 |
| 23/12/25 | 5.96 | 6.02 | 5.94 | 5.945 | 69,365 |
| 22/12/25 | 5.99 | 6.00 | 5.93 | 5.97 | 36,800 |
| 19/12/25 | 5.91 | 5.96 | 5.89 | 5.95 | 26,000 |
| 18/12/25 | 5.87 | 5.95 | 5.86 | 5.87 | 38,400 |
| 17/12/25 | 5.90 | 5.95 | 5.85 | 5.86 | 20,300 |
| 16/12/25 | 6.04 | 6.04 | 5.99 | 6.00 | 20,900 |
| 15/12/25 | 6.05 | 6.081 | 6.00 | 6.00 | 37,782 |
| 12/12/25 | 6.0335 | 6.07 | 6.0101 | 6.056 | 14,296 |
|
|
||||
|
|
||||
|
|