| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.09▼ | 6.08▼ | 6.08▼ | 6.09▼ | 6.19▼ |
| MA10 | 6.09▼ | 6.08▲ | 6.08▲ | 6.10▼ | 6.30▼ |
| MA20 | 6.08▼ | 6.10▼ | 6.10▼ | 6.18▼ | 6.30▼ |
| MA50 | 6.13▼ | 6.17▼ | 6.18▼ | 6.32▼ | 6.17▼ |
| MA100 | 6.23▼ | 6.24▼ | 6.24▼ | 6.29▼ | 5.88▲ |
| MA200 | 6.27▼ | 6.34▼ | 6.35▼ | 6.19▼ | 5.78▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.005▲ | 0.005▲ | -0.004▼ | -0.046▼ |
| RSI | 39.418▼ | 39.318▼ | 38.752▼ | 35.139▼ | 41.733▼ |
| STOCH | 60.000 | 69.259 | 66.759 | 24.614 | 11.626▼ |
| WILL %R | -50.000 | -50.000 | -50.000 | -83.333▼ | -93.390▼ |
| CCI | -26.250 | -9.150 | -23.045 | -65.131 | -154.658▼ |
| ▼ MA | $GLV MA(20) Crossed Below MA(200) | Set Alert |
|
Sunday, August 30, 2026 08:38 PM
Earnings results often indicate what direction a company will take in the months ahead. With Q2 behind us, let’s have a look at Corning (NYSE:GLW) and its peers. Like many equipment and component ...
|
|
Tuesday, July 28, 2026 05:05 AM
Glass and electronic component manufacturer Corning (NYSE:GLW) missed Wall Street's revenue expectations in Q2 CY2026, but sales rose 11.4% year on year to $4.51 billion. Next quarter's revenue ...
|
|
Wednesday, June 10, 2026 02:16 AM
The London Company, an investment management company, released its first-quarter 2026 investor letter for its “The London Company Income Equity Strategy”. A copy of the letter is available to download ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/09/26 | 6.07 | 6.1291 | 6.07 | 6.08 | 18,258 |
| 03/09/26 | 6.07 | 6.10 | 6.06 | 6.10 | 22,890 |
| 02/09/26 | 6.08 | 6.08 | 6.0401 | 6.08 | 16,675 |
| 01/09/26 | 6.07 | 6.099 | 6.04 | 6.06 | 38,995 |
| 31/08/26 | 6.14 | 6.16 | 6.07 | 6.11 | 24,590 |
| 28/08/26 | 6.1165 | 6.15 | 6.1165 | 6.12 | 19,273 |
| 27/08/26 | 6.14 | 6.1499 | 6.11 | 6.11 | 27,408 |
| 26/08/26 | 6.13 | 6.16 | 6.13 | 6.13 | 32,063 |
| 25/08/26 | 6.15 | 6.17 | 6.11 | 6.14 | 15,078 |
| 24/08/26 | 6.10 | 6.10 | 6.10 | 6.10 | 44,999 |
|
|
||||
|
|
||||
|
|