| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.18▲ | 6.19▲ | 6.19▲ | 6.23▲ | 6.15▲ |
| MA10 | 6.13▲ | 6.13▲ | 6.12▲ | 6.16▲ | 6.06▲ |
| MA20 | 6.08▲ | 6.08▲ | 6.08▲ | 6.11▲ | 6.14▲ |
| MA50 | 6.11▲ | 6.11▲ | 6.09▲ | 6.06▲ | 5.96▲ |
| MA100 | 6.02▲ | 6.05▲ | 6.08▲ | 6.12▲ | 5.79▲ |
| MA200 | 6.13▲ | 6.15▲ | 6.13▲ | 6.01▲ | 5.87▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.024▲ | 0.024▲ | 0.024▲ | 0.022▲ | 0.002▲ |
| RSI | 69.501▲ | 68.415▲ | 67.348▲ | 64.346▲ | 57.785▲ |
| STOCH | 98.633▲ | 98.633▲ | 98.744▲ | 84.874▲ | 65.739 |
| WILL %R | -2.041▲ | -2.041▲ | -2.041▲ | -14.706▲ | -24.242▲ |
| CCI | 143.846▲ | 143.846▲ | 142.930▲ | 120.298▲ | 81.442 |
| CDL | $GLV Doji Candlestick Pattern Detected | Set Alert |
|
Saturday, May 09, 2026 11:36 AM
Corning Incorporated (NYSE:GLW) was one of the stocks featured in Jim Cramer’s Mad Money recap, as he discussed how the AI build-out could power the economy.
|
|
Friday, May 08, 2026 01:23 AM
We recently published Jim Cramer Said Sandisk Stock Performance is Befuddling & Discussed These 17 Stocks. Corning Incorporated (NYSE:GLW) is one of the stocks discussed by Jim Cramer. Corning ...
|
|
Wednesday, May 06, 2026 03:24 PM
With YTD returns of 101.8% as of May 5, Corning Incorporated (NYSE:GLW) is included among the 10 Best Performing Dividend Stocks So Far in 2026. On April 29, Truist raised its price target on Corning ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/05/26 | 6.26 | 6.31 | 6.26 | 6.26 | 40,787 |
| 11/05/26 | 6.24 | 6.26 | 6.2301 | 6.26 | 25,533 |
| 08/05/26 | 6.2159 | 6.29 | 6.2159 | 6.22 | 28,422 |
| 07/05/26 | 6.24 | 6.28 | 6.215 | 6.22 | 38,439 |
| 06/05/26 | 6.15 | 6.24 | 6.15 | 6.21 | 101,363 |
| 05/05/26 | 6.10 | 6.16 | 6.075 | 6.14 | 63,905 |
| 04/05/26 | 6.09 | 6.158 | 6.065 | 6.09 | 121,898 |
| 01/05/26 | 6.10 | 6.158 | 6.065 | 6.13 | 121,898 |
| 30/04/26 | 6.05 | 6.09 | 6.025 | 6.09 | 29,060 |
| 29/04/26 | 6.00 | 6.05 | 6.00 | 6.00 | 23,134 |
|
|
||||
|
|
||||
|
|