| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.91▲ | 5.89▲ | 5.89▲ | 5.88▼ | 5.94▼ |
| MA10 | 5.87▲ | 5.87▲ | 5.87▲ | 5.90▼ | 6.12▼ |
| MA20 | 5.86▲ | 5.90▲ | 5.91▲ | 5.97▼ | 6.10▼ |
| MA50 | 5.93▲ | 6.00▼ | 6.04▼ | 6.15▼ | 5.88▼ |
| MA100 | 6.08▼ | 6.15▼ | 6.16▼ | 6.11▼ | 5.75▲ |
| MA200 | 6.16▼ | 6.13▼ | 6.12▼ | 5.95▼ | 5.94▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.016▲ | 0.014▲ | 0.014▲ | -0.002▼ | -0.060▼ |
| RSI | 62.566▲ | 53.930▲ | 51.932▲ | 40.005▼ | 43.328▼ |
| STOCH | 83.333▲ | 66.667 | 51.999 | 31.670 | 29.848 |
| WILL %R | 0.000▲ | -13.514▲ | -17.949▲ | -80.597▼ | -84.848▼ |
| CCI | 184.959▲ | 116.713▲ | 74.867 | -73.901 | -123.214▼ |
| MA | $GLV Price Crossed Below MA(7) | Set Alert |
|
Wednesday, April 01, 2026 06:57 PM
Corning Incorporated (NYSE:GLW) is included among the 13 Best Diversified Dividend Stocks to Buy Right Now. On March 31, Truist initiated coverage of Corning Incorporated (NYSE:GLW) with a Hold rating ...
|
|
Tuesday, March 31, 2026 03:13 PM
Fintel reports that on March 31, 2026, Truist Securities initiated coverage of Corning (NYSE:GLW) with a Hold recommendation. Analyst Price Forecast Suggests 3.51% Upside As of March 27, 2026, the ...
|
|
Wednesday, March 25, 2026 12:40 PM
Corning Incorporated (NYSE:GLW) is included in our list of the 11 most overvalued companies according to the media. On March 16, 2026, Corning Incorporated (NYSE:GLW) announced that it will present ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/04/26 | 5.91 | 5.92 | 5.835 | 5.86 | 21,264 |
| 01/04/26 | 5.92 | 5.98 | 5.90 | 5.93 | 26,292 |
| 31/03/26 | 5.84 | 5.93 | 5.80 | 5.92 | 55,774 |
| 30/03/26 | 5.87 | 5.87 | 5.795 | 5.82 | 39,927 |
| 27/03/26 | 5.90 | 5.90 | 5.82 | 5.87 | 29,871 |
| 26/03/26 | 5.98 | 5.995 | 5.93 | 5.93 | 27,200 |
| 25/03/26 | 5.95 | 6.04 | 5.94 | 6.03 | 17,800 |
| 24/03/26 | 5.86 | 5.9587 | 5.86 | 5.90 | 23,567 |
| 23/03/26 | 5.92 | 5.94 | 5.91 | 5.93 | 14,912 |
| 20/03/26 | 5.92 | 5.92 | 5.84 | 5.85 | 30,085 |
|
|
||||
|
|
||||
|
|