| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.94▲ | 5.92▲ | 5.92▲ | 5.94▲ | 6.03▼ |
| MA10 | 5.97▼ | 5.98▼ | 5.98▼ | 5.99▼ | 6.04▼ |
| MA20 | 6.01▼ | 6.02▼ | 6.02▼ | 6.03▼ | 5.94▲ |
| MA50 | 6.05▼ | 6.06▼ | 6.05▼ | 6.03▼ | 5.67▲ |
| MA100 | 6.04▼ | 6.01▼ | 6.00▼ | 5.93▲ | 5.66▲ |
| MA200 | 5.94▲ | 5.88▲ | 5.85▲ | 5.71▲ | 6.15▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.010▼ | -0.010▼ | -0.020▼ | -0.008▼ |
| RSI | 43.077▼ | 44.466▼ | 44.759▼ | 43.973▼ | 52.873▲ |
| STOCH | 35.088 | 27.193 | 27.193 | 19.641▼ | 47.939 |
| WILL %R | -47.368 | -47.368 | -47.368 | -68.750 | -68.966 |
| CCI | -29.536 | -38.015 | -38.015 | -113.215▼ | -38.281 |
| ▲ MA | $GLV MA(20) Crossed Above MA(50) | Set Alert |
|
Wednesday, December 17, 2025 04:09 PM
Fintel reports that on December 17, 2025, Morgan Stanley maintained coverage of Corning (NYSE:GLW) with a Equal-Weight recommendation. Analyst Price Forecast Suggests 12.17% Upside As of December 6, ...
|
|
Wednesday, December 17, 2025 10:20 AM
Corning Incorporated (NYSE:GLW) is one of the stocks that Jim Cramer shared his take on. Cramer highlighted the company’s role in the data center business, as he commented: “And if you really want to ...
|
|
Wednesday, December 17, 2025 09:43 AM
Corning Incorporated (NYSE:GLW) is one of the stocks that Jim Cramer shared his take on. Cramer highlighted the company’s role in the data center business, as he commented: “And if you really want to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/12/25 | 5.91 | 5.96 | 5.89 | 5.95 | 26,000 |
| 18/12/25 | 5.87 | 5.95 | 5.86 | 5.87 | 38,400 |
| 17/12/25 | 5.90 | 5.95 | 5.85 | 5.86 | 20,300 |
| 16/12/25 | 6.04 | 6.04 | 5.99 | 6.00 | 20,900 |
| 15/12/25 | 6.05 | 6.081 | 6.00 | 6.00 | 37,782 |
| 12/12/25 | 6.0335 | 6.07 | 6.0101 | 6.056 | 14,296 |
| 11/12/25 | 6.03 | 6.07 | 6.00 | 6.07 | 25,700 |
| 10/12/25 | 5.98 | 6.07 | 5.98 | 6.04 | 26,494 |
| 09/12/25 | 6.04 | 6.07 | 6.00 | 6.03 | 23,500 |
| 08/12/25 | 6.09 | 6.11 | 6.04 | 6.05 | 43,500 |
|
|
||||
|
|
||||
|
|