Clough Global Dividend and Income Fund (GLV) Stock Price

6.48 ▲ +0.03 (+0.47%)
Open: 6.48 Vol: 40.71K Day's range: 6.46 - 6.49 Jun 18, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
GLV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 6.48▲ 6.48▲ 6.48▲ 6.45▲ 6.35▲
MA10 6.48▲ 6.48▲ 6.47▲ 6.39▲ 6.26▲
MA20 6.48▲ 6.43▲ 6.41▲ 6.37▲ 6.18▲
MA50 6.43▲ 6.41▲ 6.41▲ 6.23▲ 6.04▲
MA100 6.42▲ 6.33▲ 6.29▲ 6.18▲ 5.82▲
MA200 6.28▲ 6.19▲ 6.21▲ 6.10▲ 5.82▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ 0.004▲ 0.007▲ 0.005▲ 0.029▲
RSI 58.727▲ 59.536▲ 59.180▲ 60.576▲ 63.062▲
STOCH 50.000     75.992     88.492▲ 73.207     84.428▲
WILL %R 0.000▲ -7.143▲ -7.143▲ -8.696▲ -2.837▲
CCI -53.846     38.427     46.667     109.312▲ 124.630▲
Latest Filters Detected On GLV
CDL $GLV Doji Candlestick Pattern Detected Set Alert
Clough Global Dividend and Income Fund News
GLV historical stock data
date open high low close volume
18/06/26 6.48 6.49 6.46 6.48 40,713
17/06/26 6.47 6.47 6.38 6.45 34,699
16/06/26 6.49 6.50 6.46 6.48 89,116
15/06/26 6.44 6.50 6.43 6.477 58,592
12/06/26 6.37 6.41 6.3341 6.35 32,271
11/06/26 6.31 6.38 6.31 6.38 26,326
10/06/26 6.32 6.39 6.27 6.27 21,659
09/06/26 6.37 6.3904 6.27 6.33 62,885
08/06/26 6.40 6.4499 6.27 6.37 13,131
05/06/26 6.37 6.43 6.33 6.33 44,618
Quote Details
52wk Low:5.53
52wk High:6.50
Vol:40.71K
Avg Vol(3m):839.8K
1Y Chng:+14.89%
1M Chng:+4.18%
Add to Watch List
More Information
Sector N/A
Index NYSE AMEX Composite
Market Cap. 76.47M