| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.80▼ | 5.81▼ | 5.82▼ | 5.87▼ | 5.76▼ |
| MA10 | 5.87▼ | 5.87▼ | 5.86▼ | 5.81▼ | 5.83▼ |
| MA20 | 5.84▼ | 5.81▼ | 5.81▼ | 5.78▼ | 6.06▼ |
| MA50 | 5.79▼ | 5.77▼ | 5.77▼ | 5.83▼ | 6.13▼ |
| MA100 | 5.77▼ | 5.78▼ | 5.79▼ | 6.08▼ | 5.88▼ |
| MA200 | 5.81▼ | 5.90▼ | 5.96▼ | 6.14▼ | 5.72▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.017▼ | -0.012▼ | -0.011▼ | 0.013▲ | -0.040▼ |
| RSI | 38.044▼ | 41.004▼ | 42.136▼ | 46.095▼ | 32.103▼ |
| STOCH | 14.015▼ | 33.200 | 41.635 | 67.047 | 19.160▼ |
| WILL %R | -100.000▼ | -100.000▼ | -84.615▼ | -70.698 | -84.722▼ |
| CCI | -168.227▼ | -127.692▼ | -96.497 | -66.847 | -47.892 |
|
Tuesday, November 03, 2026 09:15 AM
Corning (NYSE:GLW) is cited as a key leader in global 3D cell culture and automated cell harvesting markets. The company's technologies are being used to improve drug discovery workflows and ...
|
|
Tuesday, November 03, 2026 06:31 AM
O’Keeffe Stevens Advisory, an investment advisory firm, released its third-quarter 2026 investor letter. The letter can be downloaded here. The letter describes a narrow Q3 2026 market rally—mega-cap ...
|
|
Tuesday, October 27, 2026 04:36 AM
Glass and electronic component manufacturer Corning (NYSE:GLW) in Q3 2026, but revenue rose 13.6% year on year to $4.86 billion. On the other hand, next quarter’s outlook exceeded expectations with ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/11/26 | 5.81 | 5.81 | 5.67 | 5.76 | 30,499 |
| 12/11/26 | 5.9141 | 5.9141 | 5.79 | 5.81 | 39,219 |
| 11/11/26 | 5.91 | 6.0254 | 5.91 | 5.955 | 14,223 |
| 10/11/26 | 5.92 | 5.92 | 5.86 | 5.8962 | 213,224 |
| 09/11/26 | 5.79 | 5.92 | 5.79 | 5.92 | 41,165 |
| 06/11/26 | 5.68 | 5.78 | 5.66 | 5.76 | 61,173 |
| 05/11/26 | 5.77 | 5.8287 | 5.65 | 5.67 | 33,455 |
| 04/11/26 | 5.8399 | 5.8399 | 5.7698 | 5.80 | 46,149 |
| 03/11/26 | 5.83 | 5.83 | 5.7716 | 5.78 | 12,376 |
| 02/11/26 | 5.80 | 5.80 | 5.72 | 5.77 | 60,909 |
|
|
||||
|
|
||||
|
|