| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.77▼ | 5.77▼ | 5.77▼ | 5.76▲ | 5.78▼ |
| MA10 | 5.75▼ | 5.75▼ | 5.75▼ | 5.74▲ | 5.89▼ |
| MA20 | 5.73▲ | 5.73▲ | 5.73▲ | 5.76▲ | 6.14▼ |
| MA50 | 5.75▲ | 5.76▼ | 5.76▼ | 5.89▼ | 6.14▼ |
| MA100 | 5.77▼ | 5.80▼ | 5.82▼ | 6.14▼ | 5.88▼ |
| MA200 | 5.85▼ | 5.98▼ | 6.02▼ | 6.16▼ | 5.73▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | 0.008▲ | 0.008▲ | 0.015▲ | -0.056▼ |
| RSI | 51.312▲ | 50.634▲ | 50.703▲ | 44.814▼ | 32.503▼ |
| STOCH | 70.833 | 67.008 | 69.280 | 54.183 | 12.615▼ |
| WILL %R | -50.000 | -35.714 | -35.714 | -42.857 | -83.435▼ |
| CCI | 1.956 | 28.258 | 35.746 | 17.766 | -87.367 |
| MA | $GLV Price Crossed Below MA(26) | Set Alert |
|
Tuesday, October 27, 2026 04:36 AM
Glass and electronic component manufacturer Corning (NYSE:GLW) in Q3 2026, but revenue rose 13.6% year on year to $4.86 billion. On the other hand, next quarter’s outlook exceeded expectations with ...
|
|
Tuesday, October 27, 2026 01:53 AM
Corning reports Q3 2026 core revenue of $5.08 billion and EPS of $0.91, driven by AI networking demand, and forecasts higher fourth-quarter earnings.
|
|
Tuesday, September 22, 2026 11:14 AM
Qualcomm and Lumentum plan to showcase a high-density die to die optical connectivity solution at ECOC 2026. The joint demo targets AI scale up architectures that require higher bandwidth, lower ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/10/26 | 5.78 | 5.80 | 5.71 | 5.77 | 17,366 |
| 29/10/26 | 5.7301 | 5.81 | 5.7301 | 5.78 | 27,645 |
| 28/10/26 | 5.81 | 5.81 | 5.748 | 5.7701 | 36,205 |
| 27/10/26 | 5.76 | 5.80 | 5.73 | 5.7651 | 11,572 |
| 26/10/26 | 5.7001 | 5.7623 | 5.7001 | 5.73 | 24,377 |
| 23/10/26 | 5.72 | 5.76 | 5.69 | 5.73 | 19,172 |
| 22/10/26 | 5.66 | 5.7874 | 5.65 | 5.69 | 17,187 |
| 21/10/26 | 5.73 | 5.74 | 5.66 | 5.71 | 30,994 |
| 20/10/26 | 5.67 | 5.7441 | 5.66 | 5.72 | 35,059 |
| 19/10/26 | 5.79 | 5.86 | 5.71 | 5.74 | 28,875 |
|
|
||||
|
|
||||
|
|