| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.09▼ | 6.09▼ | 6.09▼ | 6.12▼ | 6.08▲ |
| MA10 | 6.10▼ | 6.10▼ | 6.10▼ | 6.05▲ | 6.03▲ |
| MA20 | 6.11▼ | 6.05▲ | 6.03▲ | 6.08▲ | 5.91▲ |
| MA50 | 6.10▼ | 6.07▲ | 6.05▲ | 6.02▲ | 5.65▲ |
| MA100 | 6.03▲ | 6.00▲ | 5.98▲ | 5.88▲ | 5.64▲ |
| MA200 | 5.92▲ | 5.85▲ | 5.83▲ | 5.68▲ | 6.19▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | 0.002▲ | 0.005▲ | 0.003▲ | 0.011▲ |
| RSI | 47.772▼ | 51.021▲ | 51.765▲ | 55.063▲ | 60.714▲ |
| STOCH | 19.345▼ | 19.209▼ | 40.406 | 74.817 | 65.070 |
| WILL %R | -100.000▼ | -48.889 | -40.741 | -28.049 | -37.302 |
| CCI | -95.136 | -35.141 | 22.046 | 61.650 | 118.662▲ |
|
Wednesday, December 03, 2025 12:38 PM
Corning Incorporated (NYSE:GLW) is included among the 15 Dividend Stocks that Outperform the S&P 500. On November 21, UBS raised its price target on Corning Incorporated (NYSE:GLW) to $109 from ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/12/25 | 6.12 | 6.15 | 6.08 | 6.115 | 11,871 |
| 03/12/25 | 6.08 | 6.13 | 6.08 | 6.08 | 38,547 |
| 02/12/25 | 6.16 | 6.17 | 6.08 | 6.09 | 32,400 |
| 01/12/25 | 6.09 | 6.23 | 6.09 | 6.17 | 48,700 |
| 28/11/25 | 6.13 | 6.16 | 6.04 | 6.14 | 68,106 |
| 26/11/25 | 6.04 | 6.11 | 6.03 | 6.09 | 25,500 |
| 25/11/25 | 5.96 | 6.03 | 5.94 | 6.03 | 11,800 |
| 24/11/25 | 5.92 | 5.99 | 5.90 | 5.96 | 27,500 |
| 21/11/25 | 5.92 | 6.01 | 5.91 | 5.93 | 38,600 |
| 20/11/25 | 6.07 | 6.07 | 5.82 | 5.89 | 75,700 |
|
|
||||
|
|
||||
|
|