| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.15▲ | 6.15▲ | 6.15▲ | 6.16▼ | 5.96▲ |
| MA10 | 6.16▼ | 6.16▼ | 6.16▼ | 6.09▲ | 6.08▲ |
| MA20 | 6.16▼ | 6.15▼ | 6.15▼ | 6.00▲ | 6.11▲ |
| MA50 | 6.02▲ | 6.02▲ | 6.02▲ | 6.13▼ | 5.91▲ |
| MA100 | 6.02▲ | 6.10▲ | 6.13▲ | 6.11▲ | 5.77▲ |
| MA200 | 6.14▲ | 6.13▲ | 6.12▲ | 5.98▲ | 5.91▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | -0.010▼ | -0.009▼ | 0.032▲ | -0.032▼ |
| RSI | 54.608▲ | 54.831▲ | 54.843▲ | 54.308▲ | 53.156▲ |
| STOCH | 25.926 | 25.926 | 25.926 | 85.384▲ | 34.375 |
| WILL %R | -54.545 | -54.545 | -54.545 | -25.287 | -45.455 |
| CCI | -46.205 | -46.205 | -46.205 | 48.633 | 1.492 |
|
Thursday, April 16, 2026 05:04 PM
Fintel reports that on April 16, 2026, JP Morgan downgraded their outlook for Corning (NYSE:GLW) from Overweight to Neutral. Analyst Price Forecast Suggests 16.11% Downside As of April 14, 2026, the ...
|
|
Thursday, April 16, 2026 12:01 PM
What Happened? Shares of glass and electronic component manufacturer Corning (NYSE:GLW) fell 2.7% in the afternoon session after JPMorgan downgraded the stock to Neutral from Overweight, citing ...
|
|
Thursday, April 16, 2026 12:02 AM
Corning Incorporated (NYSE:GLW) was among the stocks Jim Cramer looked at as he discussed the recent bounce in software stocks. A caller highlighted that they purchased GLW shares back in December ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/04/26 | 6.07 | 6.158 | 6.07 | 6.12 | 16,643 |
| 16/04/26 | 6.18 | 6.18 | 6.1382 | 6.1554 | 38,898 |
| 15/04/26 | 6.20 | 6.23 | 6.1501 | 6.175 | 19,469 |
| 14/04/26 | 6.15 | 6.23 | 6.12 | 6.1848 | 28,736 |
| 13/04/26 | 6.10 | 6.15 | 6.085 | 6.15 | 25,365 |
| 10/04/26 | 6.14 | 6.14 | 6.10 | 6.12 | 26,754 |
| 09/04/26 | 6.10 | 6.16 | 6.04 | 6.16 | 19,067 |
| 08/04/26 | 5.9901 | 6.13 | 5.9901 | 6.08 | 20,981 |
| 07/04/26 | 5.87 | 5.89 | 5.8501 | 5.87 | 21,171 |
| 06/04/26 | 5.89 | 5.9799 | 5.8501 | 5.86 | 15,611 |
|
|
||||
|
|
||||
|
|