| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.91▲ | 5.91▲ | 5.91▲ | 5.87▲ | 5.82▲ |
| MA10 | 5.86▲ | 5.86▲ | 5.87▲ | 5.83▲ | 5.72▲ |
| MA20 | 5.84▲ | 5.83▲ | 5.83▲ | 5.77▲ | 5.64▲ |
| MA50 | 5.79▲ | 5.78▲ | 5.76▲ | 5.70▲ | 5.59▲ |
| MA100 | 5.75▲ | 5.71▲ | 5.70▲ | 5.60▲ | 5.53▲ |
| MA200 | 5.69▲ | 5.66▲ | 5.65▲ | 5.55▲ | 6.47▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | 0.009▲ | 0.009▲ | 0.012▲ | 0.033▲ |
| RSI | 75.757▲ | 74.077▲ | 74.805▲ | 68.776▲ | 66.558▲ |
| STOCH | 94.444▲ | 94.444▲ | 97.222▲ | 87.072▲ | 93.506▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -8.745▲ | -3.509▲ |
| CCI | 116.816▲ | 117.019▲ | 116.716▲ | 149.124▲ | 168.930▲ |
| ▼ RSI | $GLV RSI(14) Crossed Below 70 | Set Alert |
|
Saturday, September 13, 2025 09:22 AM
We recently published 10 Stocks Jim Cramer Discussed As He Remained Optimistic About American Ingenuity. Corning Incorporated (NYSE:GLW) is one of the stocks Jim Cramer recently discussed. Corning ...
|
|
Friday, September 12, 2025 08:22 AM
Corning Incorporated (NYSE:GLW) is a glass manufacturer that caters to the needs of the smartphone, telecommunications, and other industries.
|
|
Tuesday, September 09, 2025 08:55 PM
Corning Incorporated (NYSE:GLW) ranks among the best performing S&P 500 stocks in the last 3 months. On September 2, UBS boosted its price target for Corning Incorporated (NYSE:GLW) from $65 to $84 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/09/25 | 5.88 | 5.93 | 5.88 | 5.91 | 20,500 |
| 11/09/25 | 5.87 | 5.92 | 5.87 | 5.92 | 39,700 |
| 10/09/25 | 5.87 | 5.87 | 5.82 | 5.84 | 21,600 |
| 09/09/25 | 5.82 | 5.85 | 5.82 | 5.84 | 18,700 |
| 08/09/25 | 5.83 | 5.84 | 5.81 | 5.82 | 17,000 |
| 05/09/25 | 5.85 | 5.85 | 5.81 | 5.82 | 21,800 |
| 04/09/25 | 5.81 | 5.82 | 5.75 | 5.81 | 17,800 |
| 03/09/25 | 5.77 | 5.785 | 5.75 | 5.78 | 37,977 |
| 02/09/25 | 5.76 | 5.77 | 5.72 | 5.765 | 22,305 |
| 29/08/25 | 5.79 | 5.82 | 5.73 | 5.82 | 33,100 |
|
|
||||
|
|
||||
|
|