| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.93▼ | 5.93▼ | 5.93▼ | 5.94▼ | 6.07▼ |
| MA10 | 5.93▼ | 5.94▼ | 5.94▼ | 6.00▼ | 6.20▼ |
| MA20 | 5.98▼ | 5.98▼ | 5.99▼ | 6.05▼ | 6.29▼ |
| MA50 | 6.03▼ | 6.05▼ | 6.05▼ | 6.22▼ | 6.17▼ |
| MA100 | 6.10▼ | 6.16▼ | 6.17▼ | 6.28▼ | 5.88▲ |
| MA200 | 6.20▼ | 6.27▼ | 6.30▼ | 6.19▼ | 5.77▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.005▼ | -0.004▼ | -0.007▼ | -0.058▼ |
| RSI | 35.495▼ | 32.894▼ | 32.798▼ | 33.218▼ | 35.519▼ |
| STOCH | 17.020▼ | 12.969▼ | 12.969▼ | 19.519▼ | 10.055▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -82.143▼ | -93.465▼ |
| CCI | -90.314 | -92.952 | -92.952 | -123.941▼ | -149.692▼ |
|
Friday, September 18, 2026 04:12 PM
Glass technology products manufacturer Corning Incorporated (NYSE:GLW) has had an interesting relationship with Jim Cramer’s radar. Late last year, the CNBC TV host was one of the firm’s strongest ...
|
|
Thursday, September 17, 2026 06:50 AM
Reaves W H & Co Inc’s second-quarter 2026 investor letter reports a 10.55% increase for its “Reaves Long Term Value Wrap Strategy,” outperforming the MSCI USA Infrastructure Index’s 6.31% decline. The ...
|
|
Thursday, September 17, 2026 05:30 AM
Auxier Asset Management, an investment advisory firm, released its second-quarter 2026 investor letter. The letter can be downloaded here. Following a strong rebound from the first-quarter decline, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/09/26 | 5.92 | 5.93 | 5.88 | 5.93 | 35,471 |
| 17/09/26 | 5.91 | 5.9704 | 5.91 | 5.94 | 53,367 |
| 16/09/26 | 5.97 | 5.98 | 5.90 | 5.96 | 68,409 |
| 15/09/26 | 5.954 | 5.954 | 5.92 | 5.92 | 18,851 |
| 14/09/26 | 5.97 | 6.08 | 5.96 | 5.96 | 45,282 |
| 11/09/26 | 6.08 | 6.08 | 6.01 | 6.07 | 45,282 |
| 10/09/26 | 6.04 | 6.0403 | 5.97 | 5.99 | 41,602 |
| 09/09/26 | 6.07 | 6.105 | 6.05 | 6.07 | 29,085 |
| 08/09/26 | 6.05 | 6.12 | 6.05 | 6.06 | 50,009 |
| 04/09/26 | 6.07 | 6.1291 | 6.07 | 6.08 | 18,258 |
|
|
||||
|
|
||||
|
|