| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.28▲ | 6.28▲ | 6.28▲ | 6.25▲ | 6.25▲ |
| MA10 | 6.25▲ | 6.25▲ | 6.25▲ | 6.24▲ | 6.14▲ |
| MA20 | 6.25▲ | 6.25▲ | 6.24▲ | 6.22▲ | 6.07▲ |
| MA50 | 6.21▲ | 6.22▲ | 6.22▲ | 6.11▲ | 5.77▲ |
| MA100 | 6.18▲ | 6.13▲ | 6.12▲ | 6.05▲ | 5.71▲ |
| MA200 | 6.11▲ | 6.06▲ | 6.03▲ | 5.83▲ | 6.05▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | 0.009▲ | 0.009▲ | 0.001▲ | 0.014▲ |
| RSI | 64.760▲ | 63.284▲ | 63.294▲ | 62.204▲ | 62.961▲ |
| STOCH | 60.065 | 72.899 | 72.899 | 75.285 | 75.850 |
| WILL %R | -17.143▲ | -17.143▲ | -17.143▲ | -9.375▲ | -5.556▲ |
| CCI | 198.381▲ | 167.391▲ | 163.964▲ | 174.688▲ | 128.509▲ |
| ▲ PSAR&MOM | $GLV PSAR Switch Up + Momentum | Set Alert |
| ▲ RSI&MACD | $GLV MACD cross and RSI above 55 | Set Alert |
| ▲ MACD | $GLV MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| MA | $GLV Price Crossed Above MA(7) | Set Alert |
| ▲ BREAK | $GLV Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $GLV Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $GLV Price Breaks 10 Days High | Set Alert |
|
Wednesday, February 04, 2026 08:45 AM
Corning (NYSE:GLW) has signed a multi year supply agreement with Meta Platforms to provide optical fiber and connectivity solutions for advanced AI data centers. The company plans to expand ...
|
|
Monday, February 02, 2026 09:12 PM
Corning rallied for a second day on Monday, jumping 6.87 percent to close at $110.35 apiece, as investors bet on President Donald Trump’s $12 billion rare earths stockpile project as a huge ...
|
|
Thursday, January 29, 2026 08:43 AM
If you use your powers of observation, if you exercise some curiosity, you can find some very, very good investments.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/02/26 | 6.25 | 6.36 | 6.25 | 6.33 | 83,247 |
| 05/02/26 | 6.19 | 6.25 | 6.19 | 6.22 | 50,900 |
| 04/02/26 | 6.19 | 6.30 | 6.18 | 6.25 | 64,200 |
| 03/02/26 | 6.21 | 6.29 | 6.18 | 6.18 | 65,900 |
| 02/02/26 | 6.25 | 6.2699 | 6.21 | 6.25 | 68,150 |
| 30/01/26 | 6.25 | 6.28 | 6.22 | 6.28 | 53,600 |
| 29/01/26 | 6.22 | 6.28 | 6.21 | 6.24 | 34,000 |
| 28/01/26 | 6.27 | 6.28 | 6.22 | 6.23 | 23,500 |
| 27/01/26 | 6.20 | 6.26 | 6.17 | 6.26 | 39,100 |
| 26/01/26 | 6.15 | 6.20 | 6.10 | 6.16 | 36,200 |
|
|
||||
|
|
||||
|
|