| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.50▼ | 6.51▼ | 6.51▼ | 6.53▼ | 6.47▲ |
| MA10 | 6.51▼ | 6.52▼ | 6.52▼ | 6.55▼ | 6.38▲ |
| MA20 | 6.53▼ | 6.56▼ | 6.56▼ | 6.50▼ | 6.21▲ |
| MA50 | 6.55▼ | 6.54▼ | 6.53▼ | 6.35▲ | 6.09▲ |
| MA100 | 6.52▼ | 6.47▲ | 6.46▲ | 6.22▲ | 5.84▲ |
| MA200 | 6.44▲ | 6.32▲ | 6.27▲ | 6.14▲ | 5.80▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.011▼ | -0.012▼ | -0.014▼ | 0.031▲ |
| RSI | 38.837▼ | 40.057▼ | 41.828▼ | 51.604▲ | 61.102▲ |
| STOCH | 43.750 | 11.232▼ | 11.232▼ | 39.206 | 82.392▲ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -71.751 | -20.767▲ |
| CCI | -96.656 | -82.904 | -82.904 | -48.316 | 103.657▲ |
|
Friday, July 10, 2026 03:41 AM
Corning (NYSE:GLW) has signed a multi billion dollar agreement with Amazon to expand US production of optical fiber products used in AI data centers. The company is partnering with Nvidia to grow ...
|
|
Wednesday, July 08, 2026 12:08 PM
Corning Incorporated (NYSE:GLW) is one of the Best Stocks To Buy. On June 24, Corning Incorporated (NYSE:GLW)’s board announced a quarterly dividend of $0.28 per share, with payment scheduled for ...
|
|
Monday, July 06, 2026 09:55 AM
Corning Incorporated (NYSE:GLW) is one of the best long-term growth stocks to invest in now. Mizuho lifted the price target on Corning Incorporated (NYSE:GLW) to $270 from $220 on July 1, maintaining ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/07/26 | 6.5254 | 6.5254 | 6.48 | 6.48 | 31,295 |
| 09/07/26 | 6.49 | 6.5299 | 6.49 | 6.49 | 20,698 |
| 08/07/26 | 6.52 | 6.52 | 6.475 | 6.51 | 14,390 |
| 07/07/26 | 6.59 | 6.59 | 6.53 | 6.55 | 32,575 |
| 06/07/26 | 6.60 | 6.6451 | 6.60 | 6.60 | 36,065 |
| 02/07/26 | 6.63 | 6.63 | 6.55 | 6.56 | 56,832 |
| 01/07/26 | 6.59 | 6.63 | 6.57 | 6.63 | 58,083 |
| 30/06/26 | 6.55 | 6.64 | 6.54 | 6.64 | 69,992 |
| 29/06/26 | 6.5133 | 6.55 | 6.5133 | 6.53 | 74,876 |
| 26/06/26 | 6.48 | 6.5399 | 6.48 | 6.50 | 25,688 |
|
|
||||
|
|
||||
|
|