| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.69▲ | 5.70▼ | 5.70▼ | 5.72▲ | 5.79▼ |
| MA10 | 5.70▼ | 5.71▼ | 5.71▼ | 5.75▼ | 5.93▼ |
| MA20 | 5.71▼ | 5.73▼ | 5.74▼ | 5.77▼ | 6.17▼ |
| MA50 | 5.75▼ | 5.77▼ | 5.76▼ | 5.94▼ | 6.15▼ |
| MA100 | 5.78▼ | 5.83▼ | 5.85▼ | 6.17▼ | 5.88▼ |
| MA200 | 5.88▼ | 6.01▼ | 6.04▼ | 6.17▼ | 5.74▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | -0.002▼ | -0.002▼ | 0.005▲ | -0.064▼ |
| RSI | 44.913▼ | 43.675▼ | 43.930▼ | 38.244▼ | 29.232▼ |
| STOCH | 48.214 | 44.805 | 44.805 | 33.976 | 10.312▼ |
| WILL %R | -42.857 | -50.000 | -50.000 | -61.905 | -89.262▼ |
| CCI | -28.283 | -57.908 | -57.908 | -75.923 | -106.802▼ |
|
Wednesday, October 14, 2026 08:08 AM
Reaves W H & Co Inc released its third-quarter 2026 investor letter for “Reaves Long-Term Value Strategy”. The letter can be downloaded here. The Reaves Long-Term Value Wrap Composite saw an 11.83% ...
|
|
Tuesday, April 28, 2026 04:26 AM
Glass and electronic component manufacturer Corning (NYSE:GLW) in Q1 CY2026, but sales rose 12.6% year on year to $4.14 billion. Next quarter’s revenue guidance of $4.6 billion underwhelmed, coming in ...
|
|
Wednesday, April 08, 2026 08:33 PM
Looking back on electronic components stocks’ Q4 earnings, we examine this quarter’s best and worst performers, including Corning (NYSE:GLW) and its peers. Like many equipment and component ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/10/26 | 5.72 | 5.76 | 5.69 | 5.73 | 19,172 |
| 22/10/26 | 5.66 | 5.7874 | 5.65 | 5.69 | 17,187 |
| 21/10/26 | 5.73 | 5.74 | 5.66 | 5.71 | 30,994 |
| 20/10/26 | 5.67 | 5.7441 | 5.66 | 5.72 | 35,059 |
| 19/10/26 | 5.79 | 5.86 | 5.71 | 5.74 | 28,875 |
| 16/10/26 | 5.8499 | 5.8499 | 5.775 | 5.80 | 26,905 |
| 15/10/26 | 5.73 | 5.83 | 5.73 | 5.78 | 28,693 |
| 14/10/26 | 5.77 | 5.79 | 5.70 | 5.74 | 41,442 |
| 13/10/26 | 5.80 | 5.8212 | 5.736 | 5.79 | 21,061 |
| 12/10/26 | 5.77 | 5.82 | 5.765 | 5.79 | 6,664 |
|
|
||||
|
|
||||
|
|