| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.50▼ | 6.50▲ | 6.50▲ | 6.48▲ | 6.41▲ |
| MA10 | 6.50▲ | 6.51▼ | 6.51▼ | 6.46▲ | 6.30▲ |
| MA20 | 6.51▼ | 6.49▲ | 6.49▲ | 6.42▲ | 6.19▲ |
| MA50 | 6.49▲ | 6.44▲ | 6.43▲ | 6.26▲ | 6.05▲ |
| MA100 | 6.45▲ | 6.40▲ | 6.37▲ | 6.20▲ | 5.83▲ |
| MA200 | 6.35▲ | 6.23▲ | 6.22▲ | 6.11▲ | 5.81▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.004▼ | -0.003▼ | 0.001▲ | 0.032▲ |
| RSI | 49.664▼ | 53.676▲ | 55.284▲ | 59.238▲ | 63.660▲ |
| STOCH | 79.167 | 34.178 | 49.487 | 80.390▲ | 84.793▲ |
| WILL %R | -37.500 | -40.000 | -40.000 | -17.857▲ | -6.623▲ |
| CCI | -19.298 | -1.982 | 36.522 | 88.887 | 119.906▲ |
|
Wednesday, June 24, 2026 10:06 PM
Corning (NYSE:GLW) has signed a major multiyear fiber optics supply agreement with Amazon. The deal ties Corning directly to U.S. data center expansion and AI infrastructure buildout. Corning is also ...
|
|
Wednesday, June 24, 2026 12:12 PM
Corning Incorporated (NYSE:GLW) is one of the Best Fiber Optics Stocks to Buy for the AI Data Center Boom. On June 8, 2026, Corning announced a multiyear, multibillion-dollar agreement with Amazon to ...
|
|
Monday, June 08, 2026 08:39 PM
As the Q1 earnings season wraps, let’s dig into this quarter’s best and worst performers in the electronic components industry, including Corning (NYSE:GLW) and its peers. Like many equipment and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/06/26 | 6.48 | 6.5399 | 6.48 | 6.50 | 25,688 |
| 25/06/26 | 6.52 | 6.55 | 6.47 | 6.47 | 74,151 |
| 24/06/26 | 6.47 | 6.50 | 6.43 | 6.50 | 22,511 |
| 23/06/26 | 6.47 | 6.47 | 6.415 | 6.43 | 34,825 |
| 22/06/26 | 6.46 | 6.51 | 6.45 | 6.50 | 76,109 |
| 18/06/26 | 6.48 | 6.49 | 6.46 | 6.48 | 40,713 |
| 17/06/26 | 6.47 | 6.47 | 6.38 | 6.45 | 34,699 |
| 16/06/26 | 6.49 | 6.50 | 6.46 | 6.48 | 89,116 |
| 15/06/26 | 6.44 | 6.50 | 6.43 | 6.477 | 58,592 |
| 12/06/26 | 6.37 | 6.41 | 6.3341 | 6.35 | 32,271 |
|
|
||||
|
|
||||
|
|