| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.13▼ | 6.13▼ | 6.13▼ | 6.12▲ | 6.23▼ |
| MA10 | 6.12▼ | 6.13▼ | 6.13▼ | 6.17▼ | 6.35▼ |
| MA20 | 6.15▼ | 6.16▼ | 6.16▼ | 6.24▼ | 6.30▼ |
| MA50 | 6.23▼ | 6.25▼ | 6.25▼ | 6.36▼ | 6.16▼ |
| MA100 | 6.28▼ | 6.27▼ | 6.27▼ | 6.29▼ | 5.88▲ |
| MA200 | 6.31▼ | 6.38▼ | 6.37▼ | 6.20▼ | 5.78▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.003▲ | 0.003▲ | -0.012▼ | -0.039▼ |
| RSI | 34.507▼ | 33.295▼ | 33.421▼ | 35.291▼ | 43.490▼ |
| STOCH | 54.365 | 49.901 | 49.306 | 7.644▼ | 13.477▼ |
| WILL %R | -71.429 | -75.000 | -75.000 | -92.593▼ | -96.331▼ |
| CCI | -60.014 | -65.010 | -64.924 | -75.245 | -170.183▼ |
|
Tuesday, August 18, 2026 07:00 AM
The London Company, an investment management company, released its second-quarter 2026 investor letter for its “The London Company Income Equity Strategy”. A copy of the letter can be downloaded here.
|
|
Tuesday, July 28, 2026 05:05 AM
Glass and electronic component manufacturer Corning (NYSE:GLW) missed Wall Street’s revenue expectations in Q2 CY2026, but sales rose 11.4% year on year to $4.51 billion. Next quarter’s revenue ...
|
|
Sunday, February 15, 2026 02:12 AM
We recently published 13 Stocks Jim Cramer Talked About. Corning Incorporated (NYSE:GLW) is one of the stocks that Jim Cramer talked about. Corning Incorporated (NYSE:GLW) is one of the largest ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/08/26 | 6.1165 | 6.15 | 6.1165 | 6.12 | 19,273 |
| 27/08/26 | 6.14 | 6.1499 | 6.11 | 6.11 | 27,408 |
| 26/08/26 | 6.13 | 6.16 | 6.13 | 6.13 | 32,063 |
| 25/08/26 | 6.15 | 6.17 | 6.11 | 6.14 | 15,078 |
| 24/08/26 | 6.10 | 6.10 | 6.10 | 6.10 | 44,999 |
| 21/08/26 | 6.1799 | 6.1799 | 6.15 | 6.16 | 21,436 |
| 20/08/26 | 6.18 | 6.2399 | 6.15 | 6.15 | 45,051 |
| 19/08/26 | 6.26 | 6.26 | 6.21 | 6.23 | 40,210 |
| 18/08/26 | 6.26 | 6.28 | 6.21 | 6.22 | 89,763 |
| 17/08/26 | 6.3068 | 6.3599 | 6.3068 | 6.32 | 94,932 |
|
|
||||
|
|
||||
|
|