| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.43▲ | 5.43▲ | 5.43▲ | 5.37▲ | 5.24▲ |
| MA10 | 5.43▲ | 5.43▲ | 5.42▲ | 5.28▲ | 5.36▲ |
| MA20 | 5.42▲ | 5.38▲ | 5.37▲ | 5.24▲ | 5.43▲ |
| MA50 | 5.31▲ | 5.28▲ | 5.27▲ | 5.39▲ | 5.62▼ |
| MA100 | 5.25▲ | 5.27▲ | 5.31▲ | 5.45▼ | 5.48▼ |
| MA200 | 5.34▲ | 5.38▲ | 5.40▲ | 5.62▼ | 7.02▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | -0.001▼ | 0.003▲ | 0.037▲ | -0.011▼ |
| RSI | 56.112▲ | 64.499▲ | 65.037▲ | 57.334▲ | 48.182▼ |
| STOCH | 23.671 | 26.949 | 31.123 | 65.474 | 41.491 |
| WILL %R | -91.667▼ | -64.706 | -62.857 | -41.096 | -35.294 |
| CCI | -13.208 | 46.009 | 53.640 | 89.445 | 40.616 |
| MA | $GLV Price Crossed Above MA(50) | Set Alert |
|
Wednesday, April 30, 2025 05:17 AM
Q1 2025 Earnings Call Transcript April 29, 2025 Corning Incorporated beats earnings expectations. Reported EPS is $0.54, expectations were $0.507. Operator: Thank you for standing by, and welcome to ...
|
|
Wednesday, April 30, 2025 12:08 AM
Corning Inc (GLW) reports a 13% revenue increase and a 42% EPS surge, driven by robust demand in key segments despite challenges in automotive and life sciences.
|
|
Tuesday, April 29, 2025 10:39 AM
Corning (NYSE:GLW) recently shared optimistic corporate guidance for the second quarter of fiscal year 2025, projecting strong growth in core earnings per share, despite the temporary impact of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 5.47 | 5.48 | 5.27 | 5.43 | 19,483 |
| 30/04/25 | 5.40 | 5.73 | 5.3656 | 5.43 | 55,696 |
| 29/04/25 | 5.38 | 5.41 | 5.38 | 5.38 | 12,958 |
| 28/04/25 | 5.29 | 5.35 | 5.29 | 5.33 | 8,800 |
| 25/04/25 | 5.30 | 5.32 | 5.28 | 5.29 | 13,693 |
| 24/04/25 | 5.37 | 5.37 | 5.25 | 5.31 | 23,600 |
| 23/04/25 | 5.20 | 5.30 | 5.20 | 5.21 | 34,306 |
| 22/04/25 | 5.12 | 5.22 | 5.11 | 5.155 | 78,761 |
| 21/04/25 | 5.15 | 5.15 | 5.00 | 5.11 | 19,877 |
| 17/04/25 | 5.12 | 5.20 | 5.12 | 5.177 | 144,024 |
|
|
||||
|
|
||||
|
|