| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.41▼ | 6.42▼ | 6.42▼ | 6.45▼ | 6.49▼ |
| MA10 | 6.42▼ | 6.44▼ | 6.44▼ | 6.49▼ | 6.40▲ |
| MA20 | 6.45▼ | 6.45▼ | 6.46▼ | 6.51▼ | 6.22▲ |
| MA50 | 6.49▼ | 6.52▼ | 6.52▼ | 6.39▲ | 6.11▲ |
| MA100 | 6.51▼ | 6.48▼ | 6.47▼ | 6.23▲ | 5.85▲ |
| MA200 | 6.47▼ | 6.36▲ | 6.31▲ | 6.16▲ | 5.79▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.005▼ | -0.007▼ | -0.022▼ | 0.022▲ |
| RSI | 36.130▼ | 34.766▼ | 31.114▼ | 47.512▼ | 58.477▲ |
| STOCH | 25.654 | 26.846 | 28.119 | 17.614▼ | 80.226▲ |
| WILL %R | -92.000▼ | -92.000▼ | -92.000▼ | -75.447▼ | -31.862 |
| CCI | -112.737▼ | -152.013▼ | -163.743▼ | -133.072▼ | 55.627 |
| RSI | $GLV RSI(14) Crossed Below 50 | Set Alert |
|
Sunday, July 12, 2026 10:20 PM
Explore Corning optical fiber expansion, Amazon supply agreement, Nvidia collaboration, advanced materials innovation, and its growing role within the S&P 500 AI infrastructure ecosystem.
|
|
Wednesday, July 08, 2026 07:50 AM
Earlier, on June 8, Reuters reported that Amazon signed a multi-billion-dollar agreement with Corning Incorporated (NYSE:GLW) to expand US production of optical fiber and connectivity products used ...
|
|
Monday, July 06, 2026 09:36 AM
Corning Incorporated (NYSE:GLW) is one of the best long-term growth stocks to invest in now. Mizuho lifted the price target on Corning Incorporated (NYSE:GLW) to $270 from $220 on July 1, maintaining ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/07/26 | 6.36 | 6.46 | 6.36 | 6.43 | 71,101 |
| 16/07/26 | 6.48 | 6.53 | 6.44 | 6.45 | 45,052 |
| 15/07/26 | 6.53 | 6.53 | 6.445 | 6.47 | 48,837 |
| 14/07/26 | 6.48 | 6.5099 | 6.455 | 6.48 | 14,215 |
| 13/07/26 | 6.48 | 6.5369 | 6.41 | 6.41 | 68,740 |
| 10/07/26 | 6.5254 | 6.5254 | 6.48 | 6.48 | 31,295 |
| 09/07/26 | 6.49 | 6.5299 | 6.49 | 6.49 | 20,698 |
| 08/07/26 | 6.52 | 6.52 | 6.475 | 6.51 | 14,390 |
| 07/07/26 | 6.59 | 6.59 | 6.53 | 6.55 | 32,575 |
| 06/07/26 | 6.60 | 6.6451 | 6.60 | 6.60 | 36,065 |
|
|
||||
|
|
||||
|
|