| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.32▼ | 6.32▼ | 6.32▼ | 6.32▼ | 6.33▼ |
| MA10 | 6.33▼ | 6.33▼ | 6.33▼ | 6.31▼ | 6.40▼ |
| MA20 | 6.32▼ | 6.32▼ | 6.32▼ | 6.30▼ | 6.29▲ |
| MA50 | 6.32▼ | 6.30▼ | 6.30▲ | 6.40▼ | 6.15▲ |
| MA100 | 6.29▲ | 6.34▼ | 6.37▼ | 6.26▲ | 5.87▲ |
| MA200 | 6.39▼ | 6.40▼ | 6.39▼ | 6.19▲ | 5.79▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.003▼ | -0.002▼ | 0.005▲ | -0.018▼ |
| RSI | 43.100▼ | 43.915▼ | 44.826▼ | 45.140▼ | 52.160▲ |
| STOCH | 8.333▼ | 25.000 | 27.500 | 54.593 | 34.842 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -45.255 | -60.017 |
| CCI | -164.198▼ | -156.463▼ | -143.798▼ | 28.789 | -45.857 |
| MA | $GLV Price Crossed Below MA(13) | Set Alert |
|
Monday, August 10, 2026 12:55 PM
What Happened? Shares of glass and electronic component manufacturer Corning (NYSE:GLW) fell 2.7% in the afternoon session after reports that key customer Apple scrapped its planned all-glass ...
|
|
Tuesday, July 28, 2026 05:05 AM
Glass and electronic component manufacturer Corning (NYSE:GLW) missed Wall Street’s revenue expectations in Q2 CY2026, but sales rose 11.4% year on year to $4.51 billion. Next quarter’s revenue ...
|
|
Wednesday, June 10, 2026 02:16 AM
The London Company, an investment management company, released its first-quarter 2026 investor letter for its “The London Company Income Equity Strategy”. A copy of the letter is available to download ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/08/26 | 6.31 | 6.34 | 6.30 | 6.30 | 31,523 |
| 13/08/26 | 6.31 | 6.37 | 6.31 | 6.31 | 64,503 |
| 12/08/26 | 6.3399 | 6.37 | 6.3399 | 6.35 | 40,509 |
| 11/08/26 | 6.31 | 6.34 | 6.31 | 6.32 | 15,835 |
| 10/08/26 | 6.30 | 6.33 | 6.29 | 6.30 | 61,140 |
| 07/08/26 | 6.32 | 6.32 | 6.2701 | 6.29 | 158,334 |
| 06/08/26 | 6.32 | 6.32 | 6.28 | 6.32 | 31,950 |
| 05/08/26 | 6.35 | 6.35 | 6.29 | 6.29 | 44,969 |
| 04/08/26 | 6.33 | 6.3744 | 6.33 | 6.35 | 50,694 |
| 03/08/26 | 6.32 | 6.32 | 6.25 | 6.31 | 61,149 |
|
|
||||
|
|
||||
|
|