| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.31▲ | 6.31▲ | 6.30▲ | 6.32▲ | 6.46▼ |
| MA10 | 6.29▲ | 6.31▲ | 6.31▲ | 6.38▼ | 6.41▼ |
| MA20 | 6.32▲ | 6.34▼ | 6.34▼ | 6.47▼ | 6.23▲ |
| MA50 | 6.40▼ | 6.43▼ | 6.45▼ | 6.40▼ | 6.12▲ |
| MA100 | 6.48▼ | 6.48▼ | 6.46▼ | 6.23▲ | 5.86▲ |
| MA200 | 6.46▼ | 6.38▼ | 6.34▼ | 6.17▲ | 5.79▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | 0.005▲ | 0.004▲ | -0.030▼ | 0.007▲ |
| RSI | 44.654▼ | 41.251▼ | 39.181▼ | 41.559▼ | 53.073▲ |
| STOCH | 62.340 | 53.116 | 37.037 | 18.355▼ | 70.881 |
| WILL %R | -25.000▲ | -33.333 | -40.000 | -79.412▼ | -48.156 |
| CCI | 46.305 | 22.326 | 10.788 | -93.289 | -8.616 |
| CDL | $GLV Harami Candlestick Pattern Detected | Set Alert |
|
Sunday, July 12, 2026 10:20 PM
Explore Corning optical fiber expansion, Amazon supply agreement, Nvidia collaboration, advanced materials innovation, and its growing role within the S&P 500 AI infrastructure ecosystem.
|
|
Wednesday, July 08, 2026 07:50 AM
Earlier, on June 8, Reuters reported that Amazon signed a multi-billion-dollar agreement with Corning Incorporated (NYSE:GLW) to expand US production of optical fiber and connectivity products used ...
|
|
Monday, July 06, 2026 09:36 AM
Corning Incorporated (NYSE:GLW) is one of the best long-term growth stocks to invest in now. Mizuho lifted the price target on Corning Incorporated (NYSE:GLW) to $270 from $220 on July 1, maintaining ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/07/26 | 6.31 | 6.34 | 6.29 | 6.32 | 39,138 |
| 23/07/26 | 6.33 | 6.33 | 6.25 | 6.29 | 40,827 |
| 22/07/26 | 6.2701 | 6.34 | 6.2701 | 6.30 | 41,393 |
| 21/07/26 | 6.35 | 6.35 | 6.33 | 6.35 | 68,216 |
| 20/07/26 | 6.395 | 6.395 | 6.30 | 6.32 | 53,458 |
| 17/07/26 | 6.36 | 6.46 | 6.36 | 6.43 | 71,101 |
| 16/07/26 | 6.48 | 6.53 | 6.44 | 6.45 | 45,052 |
| 15/07/26 | 6.53 | 6.53 | 6.445 | 6.47 | 48,837 |
| 14/07/26 | 6.48 | 6.5099 | 6.455 | 6.48 | 14,215 |
| 13/07/26 | 6.48 | 6.5369 | 6.41 | 6.41 | 68,740 |
|
|
||||
|
|
||||
|
|