| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.00▲ | 6.00▲ | 6.00▲ | 5.97▲ | 6.02▼ |
| MA10 | 6.00▲ | 6.00▲ | 5.99▲ | 5.95▲ | 6.05▼ |
| MA20 | 5.98▲ | 5.97▲ | 5.97▲ | 6.00▲ | 5.97▲ |
| MA50 | 6.03▼ | 6.01▼ | 6.02▼ | 6.04▼ | 5.69▲ |
| MA100 | 6.05▼ | 6.02▼ | 6.01▲ | 5.95▲ | 5.67▲ |
| MA200 | 5.96▲ | 5.91▲ | 5.88▲ | 5.73▲ | 6.12▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | 0.008▲ | 0.008▲ | 0.002▲ | -0.016▼ |
| RSI | 52.602▲ | 52.392▲ | 52.581▲ | 51.174▲ | 55.288▲ |
| STOCH | 83.333▲ | 87.374▲ | 87.662▲ | 60.394 | 43.167 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -30.736 | -58.621 |
| CCI | 99.167 | 107.485▲ | 119.478▲ | 53.426 | -28.085 |
| RSI | $GLV RSI(14) Crossed Above 50 | Set Alert |
| ▲ MACD | $GLV MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| MA | $GLV Price Crossed Above MA(13) | Set Alert |
| MA | $GLV Price Crossed Above MA(7) | Set Alert |
| CDL | $GLV Hanging Man Candlestick Pattern Detected | Set Alert |
| CDL | $GLV Doji Candlestick Pattern Detected | Set Alert |
|
Friday, December 26, 2025 05:00 AM
Compared to the aggregate P/E ratio of 56.62 in the Electronic Equipment, Instruments & Components industry, Corning Inc. has a higher P/E ratio of 57.47. Shareholders might be inclined to think that ...
|
|
Wednesday, December 17, 2025 09:43 AM
Corning Incorporated (NYSE:GLW) is one of the stocks that Jim Cramer shared his take on. Cramer highlighted the company’s role in the data center business, as he commented: “And if you really want to ...
|
|
Wednesday, December 03, 2025 02:15 AM
Corning Incorporated (NYSE:GLW) is one of the best dividend stocks to outperform the S&P 500. On November 21, UBS raised its price targ et on Corning Incorporated (NYSE:GLW) to $109 from $100 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/12/25 | 6.01 | 6.01 | 6.00 | 6.01 | 15,242 |
| 30/12/25 | 5.95 | 6.01 | 5.94 | 5.9601 | 22,144 |
| 29/12/25 | 5.99 | 6.01 | 5.96 | 5.97 | 23,100 |
| 26/12/25 | 5.99 | 6.00 | 5.96 | 5.99 | 25,100 |
| 24/12/25 | 5.98 | 5.98 | 5.94 | 5.94 | 5,100 |
| 23/12/25 | 5.96 | 6.02 | 5.94 | 5.945 | 69,365 |
| 22/12/25 | 5.99 | 6.00 | 5.93 | 5.97 | 36,800 |
| 19/12/25 | 5.91 | 5.96 | 5.89 | 5.95 | 26,000 |
| 18/12/25 | 5.87 | 5.95 | 5.86 | 5.87 | 38,400 |
| 17/12/25 | 5.90 | 5.95 | 5.85 | 5.86 | 20,300 |
|
|
||||
|
|
||||
|
|