| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.61▼ | 5.61▼ | 5.61▲ | 5.58▲ | 5.56▲ |
| MA10 | 5.61▲ | 5.60▲ | 5.59▲ | 5.57▲ | 5.43▲ |
| MA20 | 5.59▲ | 5.59▲ | 5.58▲ | 5.54▲ | 5.45▲ |
| MA50 | 5.58▲ | 5.58▲ | 5.57▲ | 5.40▲ | 5.61▼ |
| MA100 | 5.56▲ | 5.55▲ | 5.53▲ | 5.45▲ | 5.48▲ |
| MA200 | 5.50▲ | 5.44▲ | 5.42▲ | 5.59▲ | 6.84▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.003▲ | 0.004▲ | 0.001▲ | 0.038▲ |
| RSI | 56.873▲ | 57.004▲ | 57.203▲ | 66.926▲ | 55.788▲ |
| STOCH | 82.778▲ | 91.111▲ | 89.722▲ | 77.490 | 76.868 |
| WILL %R | -16.667▲ | -16.667▲ | -16.667▲ | -13.793▲ | -14.118▲ |
| CCI | 62.687 | 70.476 | 91.080 | 116.244▲ | 63.223 |
|
Wednesday, June 11, 2025 05:00 PM
Wedmont Private Capital boosted its position in shares of Corning Incorporated (NYSE:GLW – Free Report) by 21.0% in the first quarter, according to the company in its most recent 13F filing with ...
|
|
Monday, June 09, 2025 05:00 PM
AYRO will utilize GLV's lower cost U.S. manufacturing footprint to add new partnerships and secure new purchase orders ROUND ROCK, TX / ACCESSWIRE / December 4, 2024 / AYRO, Inc. (NASDAQ ...
|
|
Wednesday, May 07, 2025 01:38 AM
The board of Corning Incorporated (NYSE:GLW) has announced that it will pay a dividend of $0.28 per share on the 27th of June. Based on this payment, the dividend yield on the company's stock will ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 5.58 | 5.61 | 5.58 | 5.61 | 3,400 |
| 12/06/25 | 5.575 | 5.6046 | 5.57 | 5.60 | 26,101 |
| 11/06/25 | 5.57 | 5.59 | 5.56 | 5.575 | 16,547 |
| 10/06/25 | 5.58 | 5.60 | 5.57 | 5.57 | 19,546 |
| 09/06/25 | 5.57 | 5.59 | 5.36 | 5.56 | 41,400 |
| 06/06/25 | 5.50 | 5.60 | 5.50 | 5.59 | 10,800 |
| 05/06/25 | 5.58 | 5.59 | 5.56 | 5.56 | 45,500 |
| 04/06/25 | 5.49 | 5.58 | 5.48 | 5.56 | 33,200 |
| 03/06/25 | 5.50 | 5.57 | 5.50 | 5.544 | 28,415 |
| 02/06/25 | 5.57 | 5.65 | 5.5351 | 5.54 | 19,413 |
|
|
||||
|
|
||||
|
|