| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 175.54▼ | 175.64▼ | 175.64▼ | 177.61▼ | 172.22▲ |
| MA10 | 175.64▼ | 176.04▼ | 176.18▼ | 180.53▼ | 161.13▲ |
| MA20 | 176.27▼ | 175.83▼ | 175.34▼ | 174.85▲ | 151.04▲ |
| MA50 | 175.15▼ | 177.61▼ | 179.95▼ | 160.06▲ | 133.52▲ |
| MA100 | 179.00▼ | 179.89▼ | 177.23▼ | 150.32▲ | 117.36▲ |
| MA200 | 179.71▼ | 174.71▲ | 168.46▲ | 137.71▲ | 102.91▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.173▼ | 0.046▲ | 0.187▲ | -1.221▼ | 2.773▲ |
| RSI | 42.325▼ | 42.702▼ | 40.771▼ | 55.135▲ | 75.716▲ |
| STOCH | 35.091 | 21.020 | 26.292 | 40.247 | 90.019▲ |
| WILL %R | -93.029▼ | -94.480▼ | -86.905▼ | -72.208 | -27.662 |
| CCI | -114.393▼ | -123.476▼ | -94.109 | -40.529 | 124.019▲ |
| CDL | $GLTR Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, October 08, 2025 09:05 AM
Premarket trading on Wednesday showed a generally upbeat tone, reflecting a modest rebound after the previous day’s declines. On the New York Stock Exchange (NYSE), about 65% of listed stocks (1,190) ...
|
|
Friday, September 12, 2025 11:09 AM
(Reuters) - Nasdaq on Friday fired an employee for social media posts related to conservative influencer Charlie Kirk's shooting, saying they were in clear violation of its policy. Kirk, an ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/10/25 | 175.37 | 176.387 | 174.83 | 175.02 | 53,918 |
| 23/10/25 | 177.39 | 177.745 | 175.83 | 175.87 | 83,999 |
| 22/10/25 | 173.12 | 175.63 | 171.36 | 175.28 | 91,485 |
| 21/10/25 | 178.73 | 179.52 | 173.4534 | 174.60 | 190,436 |
| 20/10/25 | 185.40 | 187.31 | 184.35 | 187.27 | 121,676 |
| 17/10/25 | 186.66 | 186.66 | 179.73 | 181.87 | 177,900 |
| 16/10/25 | 184.89 | 188.28 | 183.89 | 187.80 | 214,100 |
| 15/10/25 | 182.79 | 189.18 | 181.87 | 188.67 | 196,000 |
| 14/10/25 | 177.42 | 180.73 | 177.10 | 179.63 | 210,200 |
| 13/10/25 | 178.29 | 179.46 | 177.32 | 179.25 | 144,700 |
|
|
||||
|
|
||||
|
|