| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 212.30▲ | 211.53▲ | 212.01▲ | 207.64▲ | 196.96▲ |
| MA10 | 211.84▲ | 212.01▲ | 212.21▲ | 202.49▲ | 185.50▲ |
| MA20 | 211.09▲ | 211.61▲ | 209.59▲ | 195.14▲ | 171.61▲ |
| MA50 | 211.59▲ | 206.97▲ | 203.67▲ | 183.72▲ | 146.94▲ |
| MA100 | 208.15▲ | 201.57▲ | 196.63▲ | 168.78▲ | 126.10▲ |
| MA200 | 203.10▲ | 192.13▲ | 186.58▲ | 151.53▲ | 107.20▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.172▲ | -0.318▼ | -0.157▼ | 1.661▲ | 3.050▲ |
| RSI | 60.024▲ | 64.042▲ | 69.516▲ | 82.000▲ | 85.518▲ |
| STOCH | 94.732▲ | 43.086 | 72.494 | 96.248▲ | 86.221▲ |
| WILL %R | -1.333▲ | -28.242 | -18.132▲ | -3.581▲ | -1.734▲ |
| CCI | 88.648 | 19.800 | 55.720 | 137.542▲ | 193.188▲ |
|
Thursday, December 18, 2025 09:04 AM
abrdn Physical Precious Metals Basket Shares ETF's (GLTR) current share price is $201.79. This constitutes a price movement of 5.08% when compared to the share price 7 days ago and is 0% below GLTR's ...
|
|
Thursday, September 04, 2025 03:40 PM
September's reputation as a weak month is overblown; historical index changes make such maxims unreliable for today's market. A widely anticipated Fed rate cut may already be priced in, making a 'buy ...
|
|
Friday, June 20, 2025 07:46 AM
For investors seeking momentum, abrdn Physical Precious Metals Basket Shares ETF GLTR is probably on the radar. The fund just hit a 52-week high and has moved up 38.7% from its 52-week low of $100.95 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/12/25 | 212.95 | 213.185 | 209.3692 | 212.80 | 117,324 |
| 23/12/25 | 210.80 | 213.78 | 208.35 | 213.57 | 190,909 |
| 22/12/25 | 207.97 | 208.1958 | 206.7101 | 208.14 | 139,943 |
| 19/12/25 | 201.17 | 203.61 | 200.945 | 203.01 | 96,559 |
| 18/12/25 | 201.28 | 202.38 | 199.145 | 200.66 | 110,591 |
| 17/12/25 | 200.10 | 202.114 | 199.7369 | 201.79 | 134,274 |
| 16/12/25 | 197.78 | 198.45 | 196.43 | 197.43 | 95,987 |
| 15/12/25 | 197.66 | 198.18 | 195.89 | 197.565 | 94,176 |
| 12/12/25 | 198.9631 | 198.9631 | 192.4097 | 194.55 | 103,687 |
| 11/12/25 | 192.95 | 196.38 | 192.4201 | 195.42 | 119,053 |
|
|
||||
|
|
||||
|
|