| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 186.47▼ | 186.47▼ | 186.35▲ | 186.90▼ | 192.67▼ |
| MA10 | 186.43▼ | 186.53▼ | 186.55▼ | 190.24▼ | 197.07▼ |
| MA20 | 186.77▼ | 186.85▼ | 186.75▼ | 193.50▼ | 193.48▼ |
| MA50 | 188.03▼ | 190.65▼ | 191.90▼ | 195.46▼ | 206.54▼ |
| MA100 | 193.15▼ | 194.57▼ | 197.79▼ | 195.69▼ | 170.03▲ |
| MA200 | 197.97▼ | 197.26▼ | 193.28▼ | 211.98▼ | 132.50▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.131▲ | 0.262▲ | 0.352▲ | -1.130▼ | -0.465▼ |
| RSI | 42.951▼ | 40.545▼ | 38.853▼ | 39.376▼ | 42.526▼ |
| STOCH | 46.008 | 37.830 | 29.500 | 11.365▼ | 44.872 |
| WILL %R | -62.199 | -62.199 | -76.293▼ | -86.757▼ | -70.003 |
| CCI | -40.387 | -28.859 | -33.839 | -82.727 | -50.171 |
| CDL | $GLTR Harami Candlestick Pattern Detected | Set Alert |
|
Tuesday, May 26, 2026 07:31 AM
Aberdeen Physical Precious Metals Basket Shares ETF (GLTR) is rated a strong buy, with long-term bullish momentum despite short-term bearish trends. GLTR offers diversified exposure to gold, silver, ...
|
|
Friday, June 27, 2025 11:48 AM
I last wrote about the abrdn Physical Precious Metals Basket Shares ETF (GLTR) on Seeking Alpha on April 10, 2025, when I concluded: The bottom line is that precious metals should be integral to ...
|
|
Monday, June 09, 2025 05:00 PM
1 Day GLTR -1.77% DJIA 0.49% S&P 500 0.73% Nasdaq 1.19% Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/10/26 | 186.9879 | 186.9879 | 185.76 | 186.47 | 40,630 |
| 02/10/26 | 188.48 | 188.525 | 184.33 | 186.15 | 61,415 |
| 01/10/26 | 187.31 | 187.48 | 186.17 | 187.48 | 60,000 |
| 30/09/26 | 187.665 | 187.665 | 185.76 | 186.30 | 29,864 |
| 29/09/26 | 186.84 | 188.11 | 186.28 | 188.11 | 80,900 |
| 28/09/26 | 187.06 | 188.18 | 185.65 | 186.17 | 118,700 |
| 25/09/26 | 193.75 | 195.0816 | 192.81 | 194.63 | 35,911 |
| 24/09/26 | 193.14 | 194.13 | 191.89 | 193.44 | 35,900 |
| 23/09/26 | 196.13 | 196.13 | 193.94 | 194.50 | 30,400 |
| 22/09/26 | 198.71 | 199.195 | 198.71 | 199.195 | 19,160 |
|
|
||||
|
|
||||
|
|