| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 192.08▲ | 190.88▲ | 190.97▲ | 189.04▲ | 183.60▲ |
| MA10 | 191.02▲ | 190.68▲ | 190.76▲ | 187.80▲ | 179.27▲ |
| MA20 | 190.80▲ | 189.80▲ | 189.69▲ | 182.56▲ | 164.89▲ |
| MA50 | 189.44▲ | 188.49▲ | 188.26▲ | 177.63▲ | 143.07▲ |
| MA100 | 188.42▲ | 184.25▲ | 183.17▲ | 162.73▲ | 123.67▲ |
| MA200 | 183.19▲ | 179.04▲ | 178.93▲ | 147.44▲ | 106.06▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.164▲ | 0.109▲ | 0.115▲ | 0.758▲ | 1.611▲ |
| RSI | 66.471▲ | 68.412▲ | 68.215▲ | 70.845▲ | 79.462▲ |
| STOCH | 95.351▲ | 48.553 | 67.319 | 89.265▲ | 75.291 |
| WILL %R | -13.712▲ | -13.712▲ | -7.509▲ | -2.157▲ | -1.004▲ |
| CCI | 95.987 | 201.176▲ | 157.625▲ | 96.327 | 128.601▲ |
|
Thursday, September 04, 2025 03:40 PM
September's reputation as a weak month is overblown; historical index changes make such maxims unreliable for today's market. A widely anticipated Fed rate cut may already be priced in, making a 'buy ...
|
|
Friday, March 22, 2024 10:41 AM
Precious metals, including gold, silver, platinum, and palladium, are showing signs of life and may serve as diversifiers in a stretched equity market. abrdn Physical Precious Metals Basket Shares ETF ...
|
|
Monday, March 18, 2024 08:38 PM
SPDR Gold Shares (NYSE:GLD) provides investors with a secure and cost-efficient means to access the gold market. Originally listed on the New York Stock Exchange in November 2004 and traded on NYSE ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/12/25 | 189.71 | 192.56 | 189.57 | 192.15 | 83,084 |
| 09/12/25 | 188.20 | 191.12 | 187.89 | 190.98 | 65,900 |
| 08/12/25 | 188.11 | 188.142 | 186.41 | 187.46 | 42,014 |
| 05/12/25 | 188.42 | 190.1951 | 187.60 | 187.97 | 56,114 |
| 04/12/25 | 187.17 | 187.265 | 185.725 | 186.65 | 41,682 |
| 03/12/25 | 188.50 | 189.07 | 186.9986 | 188.41 | 70,956 |
| 02/12/25 | 188.37 | 188.45 | 185.32 | 188.29 | 126,800 |
| 01/12/25 | 188.13 | 189.38 | 186.98 | 188.08 | 157,100 |
| 28/11/25 | 183.94 | 186.49 | 183.5623 | 186.49 | 148,432 |
| 26/11/25 | 179.29 | 181.48 | 179.00 | 181.48 | 121,800 |
|
|
||||
|
|
||||
|
|