Aberdeen Standard Physical Precious Metals Basket Shares ETF (GLTR) Stock Price

155.59 ▼ -0.09 (-0.06%)
Open: 156.21 Vol: 43.62K Day's range: 155.066 - 156.5046 Sep 16, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
GLTR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 155.59▲ 155.62▲ 155.58▲ 154.36▲ 149.97▲
MA10 155.54▲ 155.71▲ 155.67▲ 152.82▲ 145.90▲
MA20 155.73▼ 155.39▲ 155.07▲ 148.02▲ 141.40▲
MA50 154.85▲ 154.13▲ 153.40▲ 144.25▲ 128.01▲
MA100 153.82▲ 152.61▲ 149.58▲ 139.91▲ 113.14▲
MA200 151.62▲ 147.52▲ 145.48▲ 129.58▲ 100.78▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.077▼ -0.082▼ -0.076▼ 0.715▲ 0.797▲
RSI 56.780▲ 60.120▲ 65.250▲ 77.208▲ 75.076▲
STOCH 63.693     37.387     46.762     93.348▲ 83.072▲
WILL %R -53.668     -53.668     -31.096     -6.263▲ -4.551▲
CCI 5.625     18.943     55.093     104.584▲ 190.854▲
Latest Filters Detected On GLTR
BBANDS $GLTR Bollinger Bands Expanding Set Alert
Aberdeen Standard Physical Precious Metals Basket Shares ETF News
September Follies And GLTR, My Favorite Precious Metals ETF
Thursday, September 04, 2025 02:40 PM
September's reputation as a weak month is overblown; historical index changes make such maxims unreliable for today's market. Click for more on Market Outlook.
AT&T to dual list on NYSE Texas in latest win for new exchange
Thursday, July 31, 2025 01:36 PM
July 31 (Reuters) - AT&T (T.N), opens new tab will dual list on the NYSE Texas, the U.S. wireless carrier said on Thursday, marking the latest company to be drawn to the Lone Star state's pro-business ...
GLTR historical stock data
date open high low close volume
16/09/25 156.21 156.5046 155.066 155.59 43,622
15/09/25 154.28 155.7898 154.13 155.68 45,405
12/09/25 154.34 154.655 154.215 154.24 44,008
11/09/25 152.36 153.6099 152.2413 153.32 37,241
10/09/25 153.03 153.52 152.6385 152.95 33,616
09/09/25 153.22 153.47 151.7401 152.10 48,184
08/09/25 152.37 153.2688 152.37 152.76 40,822
05/09/25 150.84 151.61 150.28 151.14 65,700
04/09/25 149.97 149.97 148.91 149.61 24,000
03/09/25 150.55 151.3501 150.2055 150.77 45,503
Quote Details
52wk Low:108.71
52wk High:156.505
Vol:43.62K
Avg Vol(3m):681.8K
1Y Chng:+37.34%
1M Chng:+9.37%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00