Aberdeen Standard Physical Precious Metals Basket Shares ETF (GLTR) Stock Price

191.51 ▼ -0.30 (-0.16%)
Open: 191.06 Vol: 52.32K Day's range: 189.945 - 192.275 Aug 06, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
GLTR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 191.12▲ 191.51▼ 191.34▲ 186.20▲ 183.53▲
MA10 191.50▼ 188.70▲ 186.51▲ 184.00▲ 187.61▲
MA20 187.98▲ 184.85▲ 184.03▲ 182.66▲ 202.97▼
MA50 183.93▲ 182.71▲ 182.73▲ 189.89▲ 200.32▼
MA100 183.04▲ 181.95▲ 182.58▲ 204.35▼ 162.64▲
MA200 183.44▲ 183.50▲ 186.26▲ 208.35▼ 127.38▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.035▲ 0.919▲ 1.192▲ 1.796▲ -3.382▼
RSI 75.451▲ 74.712▲ 72.098▲ 58.273▲ 45.608▼
STOCH 39.880     94.968▲ 96.664▲ 67.919     20.577    
WILL %R -8.947▲ -5.848▲ -5.848▲ -8.794▲ -72.851    
CCI 36.552     65.707     93.010     177.642▲ -43.482    
Latest Filters Detected On GLTR
CDL $GLTR Harami Candlestick Pattern Detected Set Alert
Aberdeen Standard Physical Precious Metals Basket Shares ETF News
GLTR: Strong Buy Amidst Choppy Precious Metals Activity
Tuesday, May 26, 2026 07:31 AM
Aberdeen Physical Precious Metals Basket Shares ETF (GLTR) is rated a strong buy, with long-term bullish momentum despite short-term bearish trends. GLTR offers diversified exposure to gold, silver, ...
GLTR: Four Precious Metals In One ETF
Thursday, March 26, 2026 10:55 AM
The abrdn Physical Precious Metals Basket Shares ETF offers direct, transparent exposure to gold, silver, platinum, and palladium, with the strongest weight towards the first metal (57%). GLTR is ...
GLTR: Four Precious Metals In One ETF
Thursday, March 26, 2026 10:55 AM
The abrdn Physical Precious Metals Basket Shares ETF offers direct, transparent exposure to gold, silver, platinum, and palladium, with the strongest weight towards the first metal (57%). GLTR is ...
GLTR historical stock data
date open high low close volume
06/08/26 191.06 192.275 189.945 191.51 52,318
05/08/26 190.23 192.80 190.13 191.81 58,052
04/08/26 184.46 185.87 184.175 184.484 66,083
03/08/26 179.42 181.77 179.1524 181.64 64,975
31/07/26 180.80 181.89 179.70 181.56 289,175
30/07/26 182.23 184.84 182.13 184.64 40,125
29/07/26 179.30 184.4354 178.48 180.46 57,220
28/07/26 179.68 180.81 178.93 179.74 54,285
27/07/26 182.79 183.625 182.01 182.90 72,927
24/07/26 180.92 183.0959 180.92 181.27 91,915
Quote Details
52wk Low:139.31
52wk High:295.27
Vol:52.32K
Avg Vol(3m):1.1M
1Y Chng:+34.01%
1M Chng:+6.28%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00