| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 241.75▲ | 241.85▲ | 241.86▲ | 240.73▲ | 243.24▲ |
| MA10 | 242.02▲ | 240.26▲ | 240.10▲ | 245.79▼ | 239.61▲ |
| MA20 | 239.70▲ | 239.83▲ | 240.20▲ | 240.56▲ | 214.67▲ |
| MA50 | 240.07▲ | 243.97▲ | 245.57▼ | 237.06▲ | 172.61▲ |
| MA100 | 245.93▼ | 245.58▼ | 240.66▲ | 210.06▲ | 142.01▲ |
| MA200 | 244.64▼ | 239.08▲ | 244.95▼ | 178.11▲ | 114.98▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.571▲ | 0.784▲ | 0.748▲ | -0.605▼ | 0.793▲ |
| RSI | 61.328▲ | 57.243▲ | 55.285▲ | 52.394▲ | 65.322▲ |
| STOCH | 69.989 | 81.125▲ | 81.205▲ | 42.335 | 41.438 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -47.715 | -46.647 |
| CCI | 116.788▲ | 146.697▲ | 146.745▲ | -4.409 | 55.498 |
|
Friday, January 30, 2026 06:33 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Thursday, September 04, 2025 03:40 PM
September's reputation as a weak month is overblown; historical index changes make such maxims unreliable for today's market. A widely anticipated Fed rate cut may already be priced in, making a 'buy ...
|
|
Friday, June 20, 2025 07:46 AM
For investors seeking momentum, abrdn Physical Precious Metals Basket Shares ETF GLTR is probably on the radar. The fund just hit a 52-week high and has moved up 38.7% from its 52-week low of $100.95 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/03/26 | 239.89 | 244.49 | 238.95 | 244.49 | 61,809 |
| 06/03/26 | 239.35 | 243.50 | 238.4097 | 241.71 | 71,748 |
| 05/03/26 | 239.88 | 240.49 | 235.68 | 237.80 | 72,500 |
| 04/03/26 | 242.83 | 243.99 | 239.04 | 240.79 | 87,039 |
| 03/03/26 | 239.72 | 241.815 | 232.82 | 238.87 | 220,052 |
| 02/03/26 | 253.85 | 257.80 | 248.82 | 254.44 | 130,082 |
| 27/02/26 | 253.83 | 256.77 | 252.26 | 256.52 | 123,400 |
| 26/02/26 | 246.46 | 249.7499 | 242.4536 | 249.25 | 94,525 |
| 25/02/26 | 250.68 | 252.93 | 247.04 | 247.59 | 102,600 |
| 24/02/26 | 243.67 | 247.78 | 243.24 | 246.47 | 150,400 |
|
|
||||
|
|
||||
|
|