| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 225.42▲ | 225.12▲ | 225.12▲ | 219.06▲ | 223.28▲ |
| MA10 | 225.37▲ | 225.30▲ | 224.24▲ | 217.15▲ | 222.16▲ |
| MA20 | 224.54▲ | 221.81▲ | 220.30▲ | 220.77▲ | 228.09▼ |
| MA50 | 219.12▲ | 217.36▲ | 217.67▲ | 223.97▲ | 186.40▲ |
| MA100 | 217.79▲ | 219.82▲ | 221.30▲ | 227.59▼ | 151.11▲ |
| MA200 | 220.89▲ | 219.74▲ | 218.18▲ | 195.65▲ | 120.16▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.244▼ | 0.176▲ | 0.507▲ | 0.904▲ | -3.890▼ |
| RSI | 62.583▲ | 63.224▲ | 64.515▲ | 55.586▲ | 55.507▲ |
| STOCH | 56.246 | 63.809 | 62.358 | 57.099 | 38.878 |
| WILL %R | -32.132 | -23.437▲ | -23.437▲ | -12.927▲ | -55.763 |
| CCI | 39.577 | 56.145 | 84.154 | 118.987▲ | -35.024 |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/05/26 | 225.70 | 226.805 | 224.2227 | 225.77 | 40,295 |
| 07/05/26 | 226.75 | 228.19 | 222.97 | 223.29 | 73,877 |
| 06/05/26 | 220.73 | 222.47 | 220.62 | 221.78 | 58,919 |
| 05/05/26 | 214.46 | 214.94 | 212.66 | 212.76 | 55,503 |
| 04/05/26 | 213.34 | 215.28 | 211.085 | 211.69 | 74,806 |
| 01/05/26 | 215.73 | 219.98 | 215.73 | 217.05 | 50,834 |
| 30/04/26 | 215.51 | 215.99 | 214.20 | 215.55 | 39,080 |
| 29/04/26 | 210.62 | 211.76 | 209.47 | 210.87 | 59,358 |
| 28/04/26 | 213.04 | 214.452 | 212.00 | 213.89 | 60,742 |
| 27/04/26 | 219.41 | 219.41 | 217.725 | 218.84 | 48,666 |
|
|
||||
|
|
||||
|
|