| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 142.48▼ | 142.48▼ | 142.48▼ | 141.93▲ | 142.02▲ |
| MA10 | 142.57▼ | 142.58▼ | 142.64▼ | 141.42▲ | 141.44▲ |
| MA20 | 142.62▼ | 142.58▼ | 142.32▲ | 141.31▲ | 137.96▲ |
| MA50 | 142.08▲ | 141.43▲ | 141.48▲ | 141.06▲ | 125.57▲ |
| MA100 | 141.35▲ | 141.60▲ | 141.70▲ | 136.76▲ | 111.06▲ |
| MA200 | 141.67▲ | 141.65▲ | 141.83▲ | 126.96▲ | 99.85▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.092▼ | -0.108▼ | -0.071▼ | 0.041▲ | -0.387▼ |
| RSI | 49.630▼ | 55.174▲ | 56.443▲ | 54.253▲ | 63.149▲ |
| STOCH | 14.052▼ | 39.288 | 38.681 | 56.901 | 59.128 |
| WILL %R | -75.410▼ | -65.741 | -68.644 | -22.084▲ | -27.103 |
| CCI | -79.550 | -73.337 | -80.126 | 73.426 | 78.345 |
|
Friday, July 25, 2025 03:20 AM
abrdn Physical Precious Metals Basket Shares ETF's current share price is $143.95. This constitutes a share price movement of 1.33% when compared to its closing share price of $142.06 seven days ago.
|
|
Wednesday, July 09, 2025 11:59 AM
President Trump has ratcheted up trade tensions with US trade partners. New York, NY, July 09, 2025 (GLOBE NEWSWIRE) -- AlphaTime Acquisition Corp (Nasdaq: ATMC, ATMCU, ATMCR, ATMCW) (“AlphaTime” or ...
|
|
Saturday, July 05, 2025 09:23 PM
AS LHV Group announces that during the period 27.06-03.07.2025, it has acquired the company’s own shares on the Nasdaq Tallinn Stock Exchange as follows: DateAggregated volumeWeighted average price ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/08/25 | 142.45 | 142.45 | 142.45 | 142.45 | 2,555 |
| 25/08/25 | 142.14 | 142.8208 | 142.067 | 142.14 | 28,075 |
| 22/08/25 | 140.62 | 143.34 | 140.62 | 142.91 | 20,300 |
| 21/08/25 | 140.92 | 142.05 | 140.7938 | 141.03 | 35,034 |
| 20/08/25 | 140.60 | 141.24 | 140.60 | 141.12 | 29,500 |
| 19/08/25 | 140.76 | 140.99 | 139.31 | 139.43 | 27,859 |
| 18/08/25 | 141.17 | 141.2121 | 140.52 | 140.84 | 28,846 |
| 15/08/25 | 140.72 | 141.1733 | 140.3904 | 140.99 | 18,690 |
| 14/08/25 | 141.35 | 141.42 | 140.7843 | 141.07 | 35,417 |
| 13/08/25 | 141.88 | 142.44 | 141.75 | 142.26 | 45,812 |
|
|
||||
|
|
||||
|
|