| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 129.61▲ | 129.61▲ | 130.02▼ | 132.59▼ | 129.52▲ |
| MA10 | 130.19▼ | 130.95▼ | 131.77▼ | 133.36▼ | 126.62▲ |
| MA20 | 131.87▼ | 132.04▼ | 132.51▼ | 129.89▲ | 121.15▲ |
| MA50 | 132.63▼ | 133.47▼ | 133.42▼ | 126.38▲ | 114.05▲ |
| MA100 | 133.44▼ | 131.80▼ | 129.38▲ | 120.68▲ | 102.39▲ |
| MA200 | 130.49▼ | 128.73▲ | 127.61▲ | 115.78▲ | 95.83▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.255▼ | -0.358▼ | -0.483▼ | -0.274▼ | 0.817▲ |
| RSI | 33.712▼ | 33.136▼ | 33.126▼ | 50.685▲ | 63.710▲ |
| STOCH | 8.489▼ | 6.328▼ | 5.681▼ | 45.173 | 77.578 |
| WILL %R | -88.417▼ | -88.417▼ | -88.417▼ | -79.474▼ | -28.444 |
| CCI | -51.806 | -70.727 | -100.752▼ | -120.218▼ | 106.472▲ |
|
Monday, April 28, 2025 07:02 AM
Detailed price information for Physical Precious Metals Basket ETF (GLTR-A) from The Globe and Mail including charting and trades.
|
|
Saturday, April 12, 2025 04:59 PM
Aberdeen Standard Physical Precious Metals Basket Shares ETF (NYSEARCA:GLTR – Get Free Report) hit a new 52-week high on Friday . The company traded as high as $129.76 and last traded at $129.35 ...
|
|
Friday, April 11, 2025 10:23 AM
While the S&P 500 Index ($SPX) closed down again by 3.46% and the Nasdaq-100 Index ($SPX) closed down by 4.19%, I noticed precious metals like gold and silver seem to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 130.00 | 130.40 | 128.40 | 130.06 | 90,100 |
| 30/04/25 | 132.00 | 132.93 | 131.99 | 132.09 | 28,300 |
| 29/04/25 | 133.35 | 133.75 | 133.29 | 133.41 | 44,989 |
| 28/04/25 | 133.36 | 134.49 | 132.37 | 134.44 | 26,149 |
| 25/04/25 | 132.10 | 133.06 | 131.45 | 132.93 | 61,836 |
| 24/04/25 | 134.13 | 134.75 | 133.30 | 134.57 | 40,800 |
| 23/04/25 | 132.94 | 133.38 | 131.53 | 133.25 | 51,543 |
| 22/04/25 | 136.24 | 136.4873 | 133.91 | 134.16 | 56,813 |
| 21/04/25 | 135.68 | 136.2478 | 134.9861 | 135.84 | 80,765 |
| 17/04/25 | 133.00 | 133.26 | 131.60 | 132.89 | 47,600 |
|
|
||||
|
|
||||
|
|