| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 141.17▼ | 141.11▲ | 141.05▲ | 139.28▲ | 135.29▲ |
| MA10 | 141.02▲ | 140.94▲ | 140.64▲ | 137.81▲ | 133.55▲ |
| MA20 | 140.77▲ | 140.40▲ | 139.85▲ | 135.32▲ | 127.87▲ |
| MA50 | 139.84▲ | 139.05▲ | 137.40▲ | 132.46▲ | 117.88▲ |
| MA100 | 138.80▲ | 136.69▲ | 134.54▲ | 127.12▲ | 105.16▲ |
| MA200 | 136.71▲ | 134.01▲ | 133.47▲ | 120.06▲ | 97.02▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.024▼ | -0.012▼ | 0.016▲ | 0.506▲ | 0.760▲ |
| RSI | 68.508▲ | 71.300▲ | 74.341▲ | 66.390▲ | 68.425▲ |
| STOCH | 87.980▲ | 86.511▲ | 89.765▲ | 88.674▲ | 82.907▲ |
| WILL %R | -18.367▲ | -6.870▲ | -3.435▲ | -5.586▲ | -2.383▲ |
| CCI | 69.348 | 72.105 | 91.751 | 142.445▲ | 154.182▲ |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 141.61 | 141.69 | 140.58 | 141.16 | 25,250 |
| 12/06/25 | 139.75 | 140.47 | 139.69 | 140.235 | 20,770 |
| 11/06/25 | 138.71 | 139.11 | 138.37 | 138.968 | 22,804 |
| 09/06/25 | 138.05 | 139.15 | 137.97 | 138.64 | 92,170 |
| 06/06/25 | 138.64 | 138.64 | 137.2058 | 137.40 | 22,183 |
| 05/06/25 | 138.64 | 139.21 | 136.93 | 137.88 | 54,979 |
| 04/06/25 | 136.43 | 137.21 | 136.11 | 137.00 | 22,700 |
| 03/06/25 | 136.40 | 136.55 | 135.68 | 136.30 | 16,900 |
| 02/06/25 | 135.61 | 137.33 | 135.61 | 137.33 | 30,319 |
| 30/05/25 | 132.57 | 133.19 | 132.2026 | 133.19 | 21,051 |
|
|
||||
|
|
||||
|
|