Northern Lights Fund Trust IV - Inspire Faithward Mid Cap Momentum ESG (GLRY) Stock Price

29.57 +0.00 (+0.00%)
Open: 29.72 Vol: 14.79K Day's range: 29.57 - 29.79 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
GLRY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 29.72▼ 29.72▼ 29.70▼ 29.49▲ 28.33▲
MA10 29.75▼ 29.69▼ 29.52▲ 28.91▲ 28.78▲
MA20 29.39▲ 29.11▲ 28.92▲ 28.27▲ 30.19▼
MA50 28.45▲ 28.61▲ 28.59▲ 28.96▲ 30.69▼
MA100 29.32▲ 29.65▲ 29.97▼ 30.49▼ 28.66▲
MA200 30.20▼ 30.12▼ 30.23▼ 30.84▼ 26.87▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.021▼ 0.041▲ 0.125▲ 0.247▲ -0.164▼
RSI 60.391▲ 59.498▲ 59.446▲ 57.432▲ 47.714▼
STOCH 50.065     71.326     88.175▲ 97.892▲ 43.374    
WILL %R -40.625     -22.941▲ -7.769▲ -8.449▲ -42.420    
CCI -15.204     40.157     62.396     107.024▲ -10.145    
Latest Filters Detected On GLRY
▲ MACD $GLRY MACD(12,26,9) Crossed Above Zero Set Alert
▲ BREAK $GLRY Price Breaks 20 Days High Set Alert
▲ BREAK $GLRY Price Breaks 10 Days High Set Alert
CDL $GLRY Doji Candlestick Pattern Detected Set Alert
Northern Lights Fund Trust IV - Inspire Faithward Mid Cap Momentum ESG News
GLRY historical stock data
date open high low close volume
01/05/25 29.72 29.79 29.57 29.57 14,787
30/04/25 29.09 29.57 28.9566 29.57 17,642
29/04/25 29.61 29.61 29.61 29.61 12,789
28/04/25 29.38 29.472 29.145 29.425 16,600
25/04/25 29.01 29.27 29.01 29.27 7,467
24/04/25 28.69 29.21 28.675 29.21 14,800
23/04/25 28.99 29.22 28.46 28.60 20,044
22/04/25 27.78 28.22 27.78 28.21 18,800
21/04/25 27.95 27.95 27.186 27.432 15,800
17/04/25 28.15 28.27 27.97 28.155 7,600
Quote Details
52wk Low:25.24
52wk High:33.146
Vol:14.79K
Avg Vol(3m):197.6K
1Y Chng:-1.84%
1M Chng:+1.24%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00