Northern Lights Fund Trust IV - Inspire Faithward Mid Cap Momentum ESG (GLRY) Stock Price

39.01 ▲ +0.48 (+1.25%)
Open: 38.46 Vol: 0 Day's range: 38.46 - 39.01 Feb 13, 11:34 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
GLRY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 38.67▲ 38.71▲ 38.72▲ 38.79▲ 38.14▲
MA10 38.81▲ 38.87▲ 38.84▲ 38.10▲ 37.37▲
MA20 38.77▲ 38.74▲ 38.59▲ 38.09▲ 36.90▲
MA50 38.20▲ 38.05▲ 38.08▲ 37.27▲ 34.00▲
MA100 37.99▲ 37.89▲ 37.56▲ 36.92▲ 32.42▲
MA200 37.48▲ 37.04▲ 37.03▲ 35.06▲ 28.29▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.060▼ -0.044▼ -0.020▼ 0.081▲ 0.065▲
RSI 57.716▲ 57.981▲ 58.721▲ 58.918▲ 66.685▲
STOCH 22.765     26.173     23.452     85.298▲ 82.666▲
WILL %R -45.000     -45.000     -45.000     -16.413▲ -10.445▲
CCI 44.160     63.986     64.934     81.335     163.783▲
Latest Filters Detected On GLRY
CDL $GLRY Piercing Candlestick Pattern Detected Set Alert
CDL $GLRY Marubozu Candlestick Pattern Detected Set Alert
Northern Lights Fund Trust IV - Inspire Faithward Mid Cap Momentum ESG News
Inspire Growth ETF (NYSE: GLRY) Celebrates 5-Year Anniversary and 5-Star Morningstar Rating
Tuesday, December 16, 2025 06:26 PM
Inspire's biblically responsible Growth ETF (NYSE: GLRY) reaches 5-year milestone, achieving a 5-star Overall Morningstar Rating 10 months in a row. "Five years and five stars are a major achievement, ...
GLRY historical stock data
date open high low close volume
13/02/26 38.46 39.01 38.46 39.01 17,651
12/02/26 39.21 39.55 38.53 38.53 21,400
11/02/26 38.86 39.17 38.561 39.15 13,900
10/02/26 38.77 38.77 38.47 38.56 30,400
09/02/26 38.41 38.89 38.41 38.71 23,100
06/02/26 37.38 38.3791 37.38 38.25 16,008
05/02/26 36.56 36.99 36.4233 36.59 13,109
04/02/26 37.64 37.64 36.2599 36.61 24,585
03/02/26 37.84 37.84 37.20 37.83 38,204
02/02/26 37.32 37.74 37.32 37.74 30,658
Quote Details
52wk Low:25.24
52wk High:39.55
Vol:0
Avg Vol(3m):439K
1Y Chng:+32.66%
1M Chng:+7.32%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00