Northern Lights Fund Trust IV - Inspire Faithward Mid Cap Momentum ESG (GLRY) Stock Price

32.60 ▲ +0.404 (+1.25%)
Open: 32.60 Vol: 0 Day's range: 32.60 - 32.60 Jun 16, 11:29 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
GLRY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 32.46▲ 32.48▲ 32.48▲ 32.43▲ 32.14▲
MA10 32.45▲ 32.46▲ 32.45▲ 32.38▲ 31.09▲
MA20 32.33▲ 32.20▲ 32.15▲ 32.12▲ 30.30▲
MA50 31.80▲ 31.79▲ 31.66▲ 30.33▲ 30.97▲
MA100 31.37▲ 30.59▲ 30.24▲ 30.45▲ 29.13▲
MA200 30.36▲ 30.61▲ 30.62▲ 30.97▲ 26.97▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.017▼ -0.002▼ -0.005▼ -0.065▼ 0.405▲
RSI 67.883▲ 67.012▲ 66.873▲ 64.991▲ 59.963▲
STOCH 53.988     76.103     78.911     78.779     96.099▲
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ 0.000▲
CCI 215.584▲ 126.253▲ 105.370▲ 116.186▲ 97.481    
Latest Filters Detected On GLRY
MA $GLRY Price Crossed Above MA(13) Set Alert
MA $GLRY Price Crossed Above MA(7) Set Alert
CDL $GLRY Doji Candlestick Pattern Detected Set Alert
Northern Lights Fund Trust IV - Inspire Faithward Mid Cap Momentum ESG News
GLRY historical stock data
date open high low close volume
16/06/25 32.60 32.60 32.60 32.60 4,007
13/06/25 32.25 32.49 32.191 32.196 3,900
12/06/25 32.34 32.60 32.33 32.579 11,600
11/06/25 32.47 32.53 32.345 32.421 12,000
09/06/25 32.56 32.56 32.30 32.336 3,800
06/06/25 32.60 32.60 32.42 32.45 6,300
05/06/25 32.41 32.438 32.16 32.33 5,400
04/06/25 32.46 32.465 32.30 32.35 6,200
03/06/25 32.16 32.4399 32.1356 32.41 273,948
02/06/25 31.96 32.12 31.855 32.12 7,317
Quote Details
52wk Low:25.24
52wk High:33.146
Vol:0
Avg Vol(3m):366.5K
1Y Chng:+8.20%
1M Chng:+7.45%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00