Northern Lights Fund Trust IV - Inspire Faithward Mid Cap Momentum ESG (GLRY) Stock Price

35.55 +0.00 (+0.00%)
Open: 35.03 Vol: 27.36K Day's range: 34.98 - 35.92 Nov 14, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
GLRY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 35.53▲ 35.53▲ 35.61▼ 36.12▼ 36.63▼
MA10 35.82▼ 35.82▼ 35.95▼ 36.31▼ 36.61▼
MA20 36.12▼ 36.14▼ 36.15▼ 36.78▼ 35.20▲
MA50 36.35▼ 36.67▼ 36.77▼ 36.73▼ 32.59▲
MA100 36.77▼ 36.83▼ 36.78▼ 35.22▲ 31.16▲
MA200 35.96▼ 35.46▲ 35.07▲ 32.83▲ 27.49▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.062▼ -0.047▼ -0.052▼ -0.178▼ -0.078▼
RSI 39.025▼ 39.475▼ 36.361▼ 38.257▼ 55.643▲
STOCH 21.075     21.075     20.713     33.731     58.431    
WILL %R -66.667     -66.667     -66.667     -81.373▼ -60.145    
CCI -67.830     -67.835     -87.252     -163.641▼ -21.771    
Latest Filters Detected On GLRY
MA $GLRY Price Crossed Below MA(7) Set Alert
▼ BREAK $GLRY Price Breaks 30 Days Low Set Alert
▼ BREAK $GLRY Price Breaks 20 Days Low Set Alert
▼ BREAK $GLRY Price Breaks 10 Days Low Set Alert
CDL $GLRY Marubozu Candlestick Pattern Detected Set Alert
Northern Lights Fund Trust IV - Inspire Faithward Mid Cap Momentum ESG News
GLRY historical stock data
date open high low close volume
14/11/25 35.03 35.92 34.98 35.55 27,363
13/11/25 36.24 36.24 35.53 35.55 33,013
12/11/25 36.50 36.62 36.387 36.445 33,400
11/11/25 36.62 36.62 36.235 36.334 131,700
10/11/25 36.77 36.79 36.459 36.72 67,700
07/11/25 36.08 36.37 35.65 36.37 233,100
06/11/25 36.67 36.67 36.25 36.29 28,400
05/11/25 36.13 36.88 36.13 36.65 23,231
04/11/25 36.45 36.58 36.27 36.27 120,908
03/11/25 36.88 36.982 36.50 36.945 19,400
Quote Details
52wk Low:25.24
52wk High:38.04
Vol:27.36K
Avg Vol(3m):534.6K
1Y Chng:+7.47%
1M Chng:-3.81%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00