Northern Lights Fund Trust IV - Inspire Faithward Mid Cap Momentum ESG (GLRY) Stock Price

36.46 ▼ -0.30 (-0.82%)
Open: 36.55 Vol: 20.83K Day's range: 36.355 - 36.77 Mar 27, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
GLRY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 36.54▼ 36.54▼ 36.54▼ 37.24▼ 37.59▼
MA10 36.69▼ 36.72▼ 36.77▼ 37.46▼ 38.02▼
MA20 37.09▼ 37.12▼ 37.19▼ 37.88▼ 37.25▼
MA50 37.38▼ 37.47▼ 37.56▼ 38.28▼ 35.14▲
MA100 37.84▼ 38.15▼ 38.23▼ 37.32▼ 32.94▲
MA200 38.16▼ 38.03▼ 37.74▼ 36.08▲ 28.76▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.060▼ -0.064▼ -0.072▼ -0.142▼ -0.275▼
RSI 31.905▼ 34.976▼ 34.660▼ 37.782▼ 47.712▼
STOCH 2.860▼ 2.554▼ 2.075▼ 38.311     44.110    
WILL %R -95.876▼ -97.411▼ -97.411▼ -95.556▼ -84.554▼
CCI -99.424     -90.278     -93.124     -204.458▼ -74.598    
Latest Filters Detected On GLRY
▼ BREAK $GLRY Price Breaks 30 Days Low Set Alert
▼ BREAK $GLRY Price Breaks 20 Days Low Set Alert
▼ BREAK $GLRY Price Breaks 10 Days Low Set Alert
Northern Lights Fund Trust IV - Inspire Faithward Mid Cap Momentum ESG News
Inspire Growth ETF (NYSE: GLRY) Celebrates 5-Year Anniversary and 5-Star Morningstar Rating
Tuesday, December 16, 2025 06:26 PM
Inspire's biblically responsible Growth ETF (NYSE: GLRY) reaches 5-year milestone, achieving a 5-star Overall Morningstar Rating 10 months in a row. "Five years and five stars are a major achievement, ...
GLRY historical stock data
date open high low close volume
27/03/26 36.55 36.77 36.355 36.46 20,834
26/03/26 37.52 37.62 36.73 36.76 23,642
25/03/26 38.20 38.20 37.90 38.00 10,158
24/03/26 37.11 37.735 37.00 37.59 19,414
23/03/26 37.51 38.01 37.38 37.38 15,052
20/03/26 37.62 37.62 36.62 37.02 23,873
19/03/26 37.17 38.12 37.14 37.85 24,961
18/03/26 37.83 38.07 37.69 37.69 11,000
17/03/26 38.05 38.15 37.84 37.96 15,729
16/03/26 37.91 38.03 37.77 37.84 16,558
Quote Details
52wk Low:25.24
52wk High:40.27
Vol:20.83K
Avg Vol(3m):494.8K
1Y Chng:+29.14%
1M Chng:-6.73%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00