| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.58▲ | 7.58▲ | 7.58▲ | 7.53▲ | 7.56▲ |
| MA10 | 7.55▲ | 7.53▲ | 7.53▲ | 7.55▲ | 7.84▼ |
| MA20 | 7.49▲ | 7.54▲ | 7.54▲ | 7.65▼ | 7.85▼ |
| MA50 | 7.63▲ | 7.68▼ | 7.72▼ | 7.96▼ | 7.49▲ |
| MA100 | 7.85▼ | 7.95▼ | 7.99▼ | 7.86▼ | 7.11▲ |
| MA200 | 8.04▼ | 8.05▼ | 8.00▼ | 7.63▲ | 6.85▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.026▲ | 0.027▲ | 0.029▲ | 0.010▲ | -0.089▼ |
| RSI | 57.350▲ | 53.151▲ | 52.395▲ | 45.836▼ | 48.012▼ |
| STOCH | 77.652 | 90.778▲ | 90.778▲ | 43.956 | 13.896▼ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -43.377 | -66.935 |
| CCI | 138.338▲ | 129.881▲ | 129.881▲ | 24.273 | -81.436 |
|
Wednesday, December 31, 2025 04:44 AM
DENVER,CO / ACCESS Newswire / March 31, 2026 / On March 31, 2026, the Clough Global Equity Fund (NYSE American:GLQ) (the "Fund"), a closed-end fund, paid a monthly distribution on its common stock of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/04/26 | 7.64 | 7.64 | 7.64 | 7.64 | 12,066 |
| 02/04/26 | 7.50 | 7.59 | 7.455 | 7.58 | 38,112 |
| 01/04/26 | 7.54 | 7.61 | 7.51 | 7.56 | 100,677 |
| 31/03/26 | 7.37 | 7.5699 | 7.37 | 7.53 | 54,933 |
| 30/03/26 | 7.4101 | 7.4101 | 7.2745 | 7.35 | 79,123 |
| 27/03/26 | 7.535 | 7.535 | 7.35 | 7.35 | 71,676 |
| 26/03/26 | 7.70 | 7.70 | 7.57 | 7.59 | 37,180 |
| 25/03/26 | 7.72 | 7.76 | 7.62 | 7.70 | 14,700 |
| 24/03/26 | 7.59 | 7.62 | 7.505 | 7.62 | 53,144 |
| 23/03/26 | 7.63 | 7.70 | 7.5801 | 7.62 | 37,359 |
|
|
||||
|
|
||||
|
|