| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.56▲ | 7.56▲ | 7.56▲ | 7.47▲ | 7.59▼ |
| MA10 | 7.54▲ | 7.50▲ | 7.50▲ | 7.54▲ | 7.89▼ |
| MA20 | 7.49▲ | 7.54▲ | 7.53▲ | 7.66▼ | 7.84▼ |
| MA50 | 7.63▼ | 7.69▼ | 7.73▼ | 7.97▼ | 7.46▲ |
| MA100 | 7.85▼ | 7.96▼ | 7.99▼ | 7.86▼ | 7.09▲ |
| MA200 | 8.04▼ | 8.05▼ | 8.00▼ | 7.63▼ | 6.86▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.022▲ | 0.022▲ | 0.024▲ | -0.001▼ | -0.098▼ |
| RSI | 51.787▲ | 48.584▼ | 48.026▼ | 42.752▼ | 46.422▼ |
| STOCH | 77.652 | 88.490▲ | 88.490▲ | 34.823 | 22.276 |
| WILL %R | -9.091▲ | -9.091▲ | -9.091▲ | -52.672 | -72.363 |
| CCI | 82.404 | 74.955 | 74.955 | -44.601 | -128.511▼ |
| MA | $GLQ Price Crossed Above MA(7) | Set Alert |
|
Wednesday, December 31, 2025 04:44 AM
DENVER,CO / ACCESS Newswire / March 31, 2026 / On March 31, 2026, the Clough Global Equity Fund (NYSE American:GLQ) (the "Fund"), a closed-end fund, paid a monthly distribution on its common stock of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/04/26 | 7.50 | 7.59 | 7.455 | 7.58 | 38,112 |
| 01/04/26 | 7.54 | 7.61 | 7.51 | 7.56 | 100,677 |
| 31/03/26 | 7.37 | 7.5699 | 7.37 | 7.53 | 54,933 |
| 30/03/26 | 7.4101 | 7.4101 | 7.2745 | 7.35 | 79,123 |
| 27/03/26 | 7.535 | 7.535 | 7.35 | 7.35 | 71,676 |
| 26/03/26 | 7.70 | 7.70 | 7.57 | 7.59 | 37,180 |
| 25/03/26 | 7.72 | 7.76 | 7.62 | 7.70 | 14,700 |
| 24/03/26 | 7.59 | 7.62 | 7.505 | 7.62 | 53,144 |
| 23/03/26 | 7.63 | 7.70 | 7.5801 | 7.62 | 37,359 |
| 20/03/26 | 7.68 | 7.74 | 7.54 | 7.54 | 19,096 |
|
|
||||
|
|
||||
|
|