| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.55▼ | 7.56▼ | 7.52▲ | 7.65▼ | 7.71▼ |
| MA10 | 7.54▲ | 7.59▼ | 7.64▼ | 7.71▼ | 7.66▼ |
| MA20 | 7.67▼ | 7.70▼ | 7.71▼ | 7.75▼ | 7.49▲ |
| MA50 | 7.72▼ | 7.75▼ | 7.74▼ | 7.67▼ | 6.98▲ |
| MA100 | 7.71▼ | 7.70▼ | 7.69▼ | 7.47▲ | 6.79▲ |
| MA200 | 7.65▼ | 7.56▼ | 7.48▲ | 7.01▲ | 7.16▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | -0.021▼ | -0.029▼ | -0.035▼ | -0.012▼ |
| RSI | 41.121▼ | 41.181▼ | 40.886▼ | 41.108▼ | 56.119▲ |
| STOCH | 65.830 | 33.205 | 23.488 | 44.444 | 62.870 |
| WILL %R | -61.798 | -69.091 | -69.091 | -72.131 | -51.765 |
| CCI | -36.775 | -54.116 | -68.954 | -124.352▼ | -28.455 |
| ▼ MACD | $GLQ MACD(12,26,9) Crossed Below Zero | Set Alert |
|
Wednesday, October 15, 2025 07:17 AM
Biotechnology company bioAffinity Technologies (NASDAQ:BIAF) said on Wednesday that it has regained compliance with Nasdaq's all applicable continued listing requirements. In a letter dated October 14 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/11/25 | 7.57 | 7.57 | 7.545 | 7.55 | 24,909 |
| 18/11/25 | 7.53 | 7.59 | 7.38 | 7.55 | 66,000 |
| 17/11/25 | 7.69 | 7.69 | 7.54 | 7.57 | 36,700 |
| 14/11/25 | 7.77 | 7.86 | 7.71 | 7.76 | 55,200 |
| 13/11/25 | 7.88 | 7.99 | 7.84 | 7.84 | 73,200 |
| 12/11/25 | 7.86 | 7.95 | 7.84 | 7.93 | 51,100 |
| 11/11/25 | 7.81 | 7.87 | 7.80 | 7.85 | 75,400 |
| 10/11/25 | 7.72 | 7.78 | 7.70 | 7.77 | 35,900 |
| 07/11/25 | 7.66 | 7.71 | 7.57 | 7.67 | 116,800 |
| 06/11/25 | 7.75 | 7.79 | 7.66 | 7.66 | 56,500 |
|
|
||||
|
|
||||
|
|