| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.45▼ | 7.45▼ | 7.45▼ | 7.41▲ | 7.27▲ |
| MA10 | 7.46▼ | 7.41▲ | 7.40▲ | 7.34▲ | 7.13▲ |
| MA20 | 7.38▲ | 7.33▲ | 7.32▲ | 7.27▲ | 6.76▲ |
| MA50 | 7.26▲ | 7.23▲ | 7.20▲ | 7.11▲ | 6.77▲ |
| MA100 | 7.10▲ | 7.05▲ | 7.02▲ | 6.74▲ | 6.51▲ |
| MA200 | 6.82▲ | 6.65▲ | 6.61▲ | 6.75▲ | 7.62▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.008▲ | 0.010▲ | 0.012▲ | 0.074▲ |
| RSI | 66.538▲ | 70.486▲ | 70.435▲ | 70.643▲ | 67.080▲ |
| STOCH | 50.050 | 82.760▲ | 83.552▲ | 83.261▲ | 92.747▲ |
| WILL %R | -25.641 | -18.519▲ | -16.949▲ | -17.143▲ | -6.349▲ |
| CCI | 16.516 | 58.696 | 65.919 | 117.294▲ | 127.081▲ |
| ▲ RSI | $GLQ RSI(14) Crossed Above 70 | Set Alert |
|
Thursday, August 07, 2025 04:25 AM
GLQ offers a high yield but suffers from weak total returns, U.S. equity overexposure, and NAV erosion despite a discount to NAV. Find out why GLQ CEF is a hold.
|
|
Monday, July 21, 2025 12:34 PM
Clough Global Equity Fund Clough Global Equity Fund Common Shares of Beneficial Interest (GLQ) interactive stock charts, quotes, and comparrisons for US and global markets. No one knows the market ...
|
|
Thursday, July 17, 2025 09:48 PM
Stock indexes rose. The S&P added 0.5% to close at its ninth record of the year, and the tech-heavy Nasdaq gained 0.7% to hit its fourth consecutive record, the longest such streak since November ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 7.46 | 7.46 | 7.40 | 7.44 | 37,800 |
| 14/08/25 | 7.38 | 7.4626 | 7.3576 | 7.42 | 28,197 |
| 13/08/25 | 7.49 | 7.50 | 7.40 | 7.44 | 71,100 |
| 12/08/25 | 7.30 | 7.50 | 7.29 | 7.47 | 79,300 |
| 11/08/25 | 7.31 | 7.34 | 7.28 | 7.30 | 13,200 |
| 08/08/25 | 7.27 | 7.32 | 7.27 | 7.31 | 17,000 |
| 07/08/25 | 7.33 | 7.33 | 7.29 | 7.30 | 16,500 |
| 06/08/25 | 7.25 | 7.30 | 7.25 | 7.29 | 68,700 |
| 05/08/25 | 7.22 | 7.2597 | 7.1724 | 7.22 | 28,599 |
| 04/08/25 | 7.21 | 7.24 | 7.17 | 7.21 | 19,400 |
|
|
||||
|
|
||||
|
|