Victory Portfolios II - VictoryShares WestEnd Global Equity ETF (GLOW) Stock Price

29.7528 ▼ -0.1805 (-0.60%)
Open: 29.77 Vol: 14.1K Day's range: 29.7341 - 29.77 Sep 25, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
GLOW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 28.94▼ 28.29▲ 28.29▲ 29.98▼ 29.53▲
MA10 27.69▲ 27.27▲ 27.27▲ 29.93▼ 29.13▲
MA20 N/A     N/A     N/A     29.57▲ 28.38▲
MA50 N/A     N/A     N/A     29.04▲ 27.02▲
MA100 N/A     N/A     N/A     28.24▲ N/A    
MA200 N/A     N/A     N/A     27.14▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.006▼ 0.120▲
RSI N/A     N/A     N/A     59.063▲ 65.292▲
STOCH N/A     N/A     N/A     70.677     90.996▲
WILL %R N/A     N/A     N/A     -46.180     -15.029▲
CCI N/A     N/A     N/A     -15.101     135.792▲
Latest Filters Detected On GLOW
▼ MACD $GLOW MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $GLOW Price Crossed Below MA(13) Set Alert
CDL $GLOW Hammer Candlestick Pattern Detected Set Alert
Victory Portfolios II - VictoryShares WestEnd Global Equity ETF News
StubHub Stock Drops in Volatile Debut
Wednesday, September 17, 2025 01:34 PM
Trading Wednesday values the New York company at around $8.4 billion, a day after StubHub priced its initial public offering at $23.50 a share. The shares, listed as STUB on the New York Stock ...
10 Stocks Crash as AI Glow Fades
Wednesday, August 20, 2025 10:11 AM
James Hardie extended its losing streak to a fifth consecutive day on Wednesday, hitting a new record low, as investors unloaded portfolios amid a housing slump that weighed down heavily on building ...
10 Stocks Crash as AI Glow Fades
Wednesday, August 20, 2025 10:11 AM
Shares of Alcon Inc. snapped a six-day winning streak on Wednesday, losing 10.07 percent to close at $81.04 apiece as investor sentiment was dampened by a dismal earnings performance and a weaker ...
GLOW historical stock data
date open high low close volume
25/09/25 29.77 29.77 29.7341 29.7528 14,100
24/09/25 29.8937 29.9333 29.8937 29.9333 155
23/09/25 30.1499 30.1499 30.0387 30.0387 479
22/09/25 30.0557 30.1489 30.0557 30.1489 3,516
19/09/25 30.02 30.0505 30.02 30.0505 6,196
18/09/25 30.01 30.01 30.0022 30.0022 497
17/09/25 29.91 29.91 29.8816 29.8816 157
16/09/25 29.8205 29.8688 29.8205 29.8688 135,256
15/09/25 29.8576 29.8707 29.8576 29.8707 1,080
12/09/25 29.7368 29.7368 29.7368 29.7368 15
Quote Details
52wk Low:22.86
52wk High:30.15
Vol:14.1K
Avg Vol(3m):89K
1Y Chng:+12.78%
1M Chng:+2.56%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00