| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.85▼ | 30.85▼ | 30.85▼ | 30.42▲ | 30.53▲ |
| MA10 | 30.93▼ | 30.83▼ | 30.82▼ | 30.60▲ | 30.23▲ |
| MA20 | 30.67▼ | 30.55▼ | 30.55▼ | 30.52▲ | 29.45▲ |
| MA50 | N/A | N/A | N/A | 30.12▲ | 27.59▲ |
| MA100 | N/A | N/A | N/A | 29.31▲ | N/A |
| MA200 | N/A | N/A | N/A | 27.82▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.211▼ | N/A | N/A | -0.056▼ | 0.030▲ |
| RSI | 62.516▲ | 68.195▲ | 68.668▲ | 55.840▲ | 64.865▲ |
| STOCH | 60.000 | 71.109 | 73.308 | 30.402 | 74.189 |
| WILL %R | -79.104▼ | -59.551 | -59.551 | -35.235 | -15.147▲ |
| CCI | -90.259 | -45.404 | -36.832 | -1.857 | 91.868 |
|
Monday, November 10, 2025 02:01 PM
Still clearly basking in the glow of an estimates-crushing earnings report issued last week, Sandisk (NASDAQ: SNDK) blew past many other stocks on the exchange Monday. Several analysts tracking the ...
|
|
Are U.S. markets in for a rough ride? Here’s what experts are saying and what investors need to know
Monday, November 10, 2025 08:33 AM
U.S. stock market looks stretched. Valuations are near record highs, growth is slowing, and inflation still hovers around 4%. The OECD sees GDP slipping to 1.6% in 2025, while the Fed delays rate cuts ...
|
|
Sunday, November 09, 2025 09:20 PM
OAKLAND, Calif., November 10, 2025--e.l.f. Beauty (NYSE: ELF), the bold disruptor with a kind heart, continues to expand its e.l.f.iverse with its official launch at ULTA Beauty in Mexico, marking the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/11/25 | 30.50 | 30.6794 | 30.50 | 30.6794 | 4,981 |
| 07/11/25 | 30.02 | 30.2894 | 29.98 | 30.2894 | 10,033 |
| 06/11/25 | 30.53 | 30.53 | 30.22 | 30.2437 | 19,967 |
| 05/11/25 | 30.6035 | 30.6035 | 30.534 | 30.534 | 448 |
| 04/11/25 | 30.53 | 30.53 | 30.3511 | 30.3511 | 24,630 |
| 03/11/25 | 30.86 | 30.86 | 30.56 | 30.7168 | 5,313 |
| 31/10/25 | 30.6993 | 30.74 | 30.669 | 30.6954 | 37,023 |
| 30/10/25 | 30.763 | 30.82 | 30.6314 | 30.6314 | 5,607 |
| 29/10/25 | 30.97 | 31.0398 | 30.8805 | 30.8805 | 67,013 |
| 28/10/25 | 31.01 | 31.0599 | 31.00 | 31.0014 | 19,047 |
|
|
||||
|
|
||||
|
|