Victory Portfolios II - VictoryShares WestEnd Global Equity ETF (GLOW) Stock Price

31.9367 ▲ +0.6681 (+2.14%)
Open: 31.63 Vol: 8.56K Day's range: 31.61 - 31.95 Feb 06, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
GLOW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 31.86▲ 31.77▲ 31.77▲ 31.67▲ 31.67▲
MA10 31.79▲ 31.68▲ 31.63▲ 31.75▲ 31.30▲
MA20 31.59▲ 31.47▲ 31.43▲ 31.63▲ 30.78▲
MA50 31.13▲ 30.98▲ 30.92▲ 31.18▲ 28.70▲
MA100 N/A     N/A     N/A     30.73▲ N/A    
MA200 N/A     N/A     N/A     29.32▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ -0.015▼ -0.014▼ -0.033▼ 0.007▲
RSI 65.015▲ 65.477▲ 65.618▲ 58.539▲ 69.358▲
STOCH 88.878▲ 86.539▲ 87.587▲ 50.826     91.998▲
WILL %R -2.500▲ -2.500▲ -2.500▲ -6.774▲ -2.457▲
CCI 69.973     105.578▲ 104.841▲ 63.857     105.861▲
Latest Filters Detected On GLOW
RSI $GLOW RSI(14) Crossed Above 50 Set Alert
MA $GLOW Price Crossed Above MA(26) Set Alert
MA $GLOW Price Crossed Above MA(13) Set Alert
MA $GLOW Price Crossed Above MA(7) Set Alert
Victory Portfolios II - VictoryShares WestEnd Global Equity ETF News
Glow Lifetech Reports Record Q3 2025 Financial Results; 193% YoY Revenue Growth and Achieves First Positive Cash Flow from Operations
Tuesday, November 25, 2025 04:30 AM
Glow continues to build commercial momentum and a strong foundation for scalable, profitable growth. As the Company continues to deepen penetration with major national retailers, expand into new ...
Glow Holdings Inc (GLOHD)
Thursday, October 16, 2025 06:26 AM
We are actively working to enhance your experience by translating more content. However, please be aware that the page you are about to visit has not yet been translated. We appreciate your ...
VictoryShares WestEnd Global Equity ETF (GLOW) Short Interest
Thursday, August 28, 2025 05:00 PM
Short interest is currently not available. Nasdaq provides information of company’s short interest and the average days it takes to cover them on the 15th and 30th of each month. Short interest and ...
GLOW historical stock data
date open high low close volume
06/02/26 31.63 31.95 31.61 31.9367 8,559
05/02/26 31.40 31.54 31.2397 31.2686 21,551
04/02/26 31.78 31.82 31.48 31.6058 15,074
03/02/26 31.78 31.935 31.675 31.6984 19,766
02/02/26 31.86 31.86 31.83 31.8549 36,420
30/01/26 31.86 31.86 31.63 31.6771 1,807
29/01/26 32.00 32.00 31.63 31.9187 6,357
28/01/26 31.89 31.89 31.85 31.8725 6,949
27/01/26 31.8662 31.9166 31.8662 31.9166 1,160
26/01/26 31.779 31.779 31.7365 31.7365 784
Quote Details
52wk Low:22.86
52wk High:32.00
Vol:8.56K
Avg Vol(3m):185K
1Y Chng:+19.03%
1M Chng:+2.45%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00