| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.43▲ | 26.43▲ | 26.43▲ | 28.46▲ | 28.37▲ |
| MA10 | N/A | N/A | N/A | 28.43▲ | 28.07▲ |
| MA20 | N/A | N/A | N/A | 28.44▲ | 26.91▲ |
| MA50 | N/A | N/A | N/A | 28.03▲ | 26.56▲ |
| MA100 | N/A | N/A | N/A | 26.91▲ | N/A |
| MA200 | N/A | N/A | N/A | 26.66▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.036▼ | 0.152▲ |
| RSI | N/A | N/A | N/A | 57.831▲ | 61.263▲ |
| STOCH | N/A | N/A | N/A | 51.639 | 85.435▲ |
| WILL %R | N/A | N/A | N/A | -27.349 | -5.160▲ |
| CCI | N/A | N/A | N/A | 40.042 | 85.574 |
|
Tuesday, August 05, 2025 07:28 AM
Shares of Sally Beauty Holdings (NYSE:SBH) raced to their highest level this year, breaching resistance at the 200-day moving average as the company’s fiscal third quarter results were better than ...
|
|
Wednesday, July 30, 2025 05:00 PM
The most assertive raise of the three came from BTIG's Mark Massaro, who now feels GeneDx is worth $125 per share, well up from the analyst's preceding level of $100. Massaro remains bullish on the ...
|
|
Wednesday, July 30, 2025 01:20 PM
Founded in 1993, The Motley Fool is a financial services company dedicated to making the world smarter, happier, and richer. The Motley Fool reaches millions of people every month through our premium ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/08/25 | 28.6103 | 28.6103 | 28.6103 | 28.6103 | 52 |
| 07/08/25 | 28.42 | 28.4594 | 28.42 | 28.4594 | 769 |
| 06/08/25 | 28.3232 | 28.4899 | 28.3232 | 28.4899 | 1,798 |
| 05/08/25 | 28.3232 | 28.3232 | 28.3232 | 28.3232 | 1,058 |
| 04/08/25 | 28.33 | 28.4085 | 28.33 | 28.4085 | 1,058 |
| 01/08/25 | 28.07 | 28.09 | 28.0134 | 28.0134 | 1,658 |
| 31/07/25 | 28.52 | 28.56 | 28.2822 | 28.2822 | 5,753 |
| 30/07/25 | 28.59 | 28.59 | 28.50 | 28.50 | 419 |
| 29/07/25 | 28.66 | 28.66 | 28.5704 | 28.5704 | 1,036 |
| 28/07/25 | 28.6238 | 28.6238 | 28.6238 | 28.6238 | 1 |
|
|
||||
|
|
||||
|
|