| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.26▼ | 26.26▼ | 26.26▼ | 25.82▲ | 24.84▲ |
| MA10 | N/A | N/A | N/A | 25.34▲ | 25.50▲ |
| MA20 | N/A | N/A | N/A | 24.81▲ | 25.94▼ |
| MA50 | N/A | N/A | N/A | 25.66▲ | N/A |
| MA100 | N/A | N/A | N/A | 26.06▼ | N/A |
| MA200 | N/A | N/A | N/A | 25.98▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 0.209▲ | -0.132▼ |
| RSI | N/A | N/A | N/A | 56.676▲ | 50.191▲ |
| STOCH | N/A | N/A | N/A | 97.127▲ | 39.278 |
| WILL %R | N/A | N/A | N/A | -10.257▲ | -32.214 |
| CCI | N/A | N/A | N/A | 97.466 | -6.785 |
| CDL | $GLOW Engulfing Candlestick Pattern Detected | Set Alert |
|
Thursday, May 01, 2025 12:08 AM
Shenandoah Telecommunications Co (SHEN) reports a robust 27% revenue increase and strategic expansions in Glow Fiber, setting the stage for sustained growth.
|
|
Friday, April 11, 2025 01:00 AM
Medina, Ohio, April 11, 2025 (GLOBE NEWSWIRE) -- Glow Up Web Design, a leading web design agency delivering intentional designs and tailored solutions for websites, graphic design/branding ...
|
|
Monday, April 07, 2025 05:00 PM
The Nasdaq Composite (NASDAQINDEX: ^IXIC) is officially in a bear market. While it had been floating around in correction territory for a few weeks, it fell more than 20% below its all-time high ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 26.04 | 26.06 | 25.86 | 25.86 | 306 |
| 30/04/25 | 25.9466 | 25.9466 | 25.9466 | 25.9466 | 53 |
| 29/04/25 | 25.885 | 25.885 | 25.885 | 25.885 | 12,964 |
| 28/04/25 | 25.58 | 25.7576 | 25.58 | 25.7576 | 222,565 |
| 25/04/25 | 25.605 | 25.7548 | 25.605 | 25.64 | 250 |
| 24/04/25 | 25.33 | 25.591 | 25.32 | 25.591 | 551 |
| 23/04/25 | 25.11 | 25.11 | 25.0903 | 25.0903 | 597 |
| 22/04/25 | 24.7749 | 24.7749 | 24.7749 | 24.7749 | 118 |
| 21/04/25 | 24.49 | 24.49 | 24.1101 | 24.2266 | 869 |
| 17/04/25 | 24.6153 | 24.6153 | 24.6153 | 24.6153 | 43 |
|
|
||||
|
|
||||
|
|