Victory Portfolios II - VictoryShares WestEnd Global Equity ETF (GLOW) Stock Price

30.3141 ▲ +0.2524 (+0.84%)
Open: 30.29 Vol: 19.57K Day's range: 30.285 - 30.32 Mar 25, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
GLOW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 30.11▼ 30.17▼ 30.17▼ 30.15▲ 30.74▼
MA10 30.37▼ 30.65▼ 30.67▼ 30.38▼ 31.30▼
MA20 30.86▼ 31.21▼ 31.29▼ 30.95▼ 31.08▼
MA50 31.41▼ 31.28▼ 31.23▼ 31.46▼ 29.48▲
MA100 31.06▼ N/A     N/A     31.08▼ N/A    
MA200 N/A     N/A     N/A     30.08▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.083▼ -0.168▼ -0.194▼ -0.078▼ -0.290▼
RSI 32.018▼ 34.290▼ 35.135▼ 40.670▼ 47.205▼
STOCH 22.629     14.920▼ 13.385▼ 20.175     36.108    
WILL %R -80.795▼ -85.500▼ -85.500▼ -66.213     -79.091▼
CCI -71.712     -105.853▼ -104.861▼ -61.828     -144.734▼
Latest Filters Detected On GLOW
MA $GLOW Price Crossed Above MA(200) Set Alert
MA $GLOW Price Crossed Above MA(7) Set Alert
CDL $GLOW Doji Candlestick Pattern Detected Set Alert
Victory Portfolios II - VictoryShares WestEnd Global Equity ETF News
Glow Lifetech Expands into Medical Cannabis Channel with National Launch on Mendo Medical
Wednesday, January 07, 2026 04:30 AM
Toronto, Ontario--(Newsfile Corp. - January 7, 2026) - Glow Lifetech Corp. (CSE: GLOW) (OTCID: GLWLF) (FSE: 9DO) ("Glow" or the "Company") is pleased to announce the launch of its MOD™ and .decimal™ ...
Glow Lifetech Reports Record Q3 2025 Financial Results; 193% YoY Revenue Growth and Achieves First Positive Cash Flow from Operations
Tuesday, November 25, 2025 04:30 AM
Glow continues to build commercial momentum and a strong foundation for scalable, profitable growth. As the Company continues to deepen penetration with major national retailers, expand into new ...
Glowpoint, Inc. to Present at the 2020 LD Micro Virtual Conference on Tuesday, March 3
Sunday, March 01, 2020 11:55 PM
DENVER--(BUSINESS WIRE)--Glowpoint, Inc. (NYSE American: GLOW) (“Glowpoint” or the “Company”), a managed service provider of video collaboration and network applications, today announced that it will ...
GLOW historical stock data
date open high low close volume
25/03/26 30.29 30.32 30.285 30.3141 19,565
24/03/26 29.98 30.20 29.98 30.0617 8,037
23/03/26 30.34 30.525 30.22 30.225 17,640
20/03/26 30.25 30.25 29.76 29.7903 3,431
19/03/26 30.13 30.50 30.13 30.3573 9,491
18/03/26 30.73 30.73 30.3854 30.3854 1,202
17/03/26 31.0138 31.05 30.8753 30.8753 12,447
16/03/26 30.87 30.88 30.7305 30.7953 9,703
13/03/26 30.71 30.71 30.4091 30.4091 4,460
12/03/26 30.725 30.725 30.5671 30.5671 2,317
Quote Details
52wk Low:22.86
52wk High:32.41
Vol:19.57K
Avg Vol(3m):222.2K
1Y Chng:+25.44%
1M Chng:-5.83%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00