| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 50.09▲ | 49.84▲ | 49.84▲ | 49.97▲ | 49.22▲ |
| MA10 | 49.81▲ | 49.55▲ | 49.56▲ | 49.58▲ | 48.43▲ |
| MA20 | 49.49▲ | 49.32▲ | 49.34▲ | 49.31▲ | 46.16▲ |
| MA50 | 48.95▲ | 48.49▲ | 48.29▲ | 48.35▲ | 45.04▲ |
| MA100 | 47.28▲ | 46.07▲ | 45.65▲ | 46.00▲ | 42.25▲ |
| MA200 | 45.18▲ | 45.09▲ | 44.96▲ | 45.23▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.048▲ | 0.032▲ | 0.017▲ | 0.059▲ | 0.343▲ |
| RSI | 75.836▲ | 74.966▲ | 74.413▲ | 67.158▲ | 66.935▲ |
| STOCH | 99.625▲ | 97.386▲ | 97.961▲ | 94.043▲ | 90.068▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -8.662▲ | -3.741▲ |
| CCI | 95.393 | 159.598▲ | 156.000▲ | 124.412▲ | 123.013▲ |
| CDL | $GLOF Marubozu Candlestick Pattern Detected | Set Alert |
|
Saturday, August 09, 2025 05:23 AM
Q2 2025 Earnings Call Transcript August 8, 2025 Operator: Welcome to the Acushnet Holdings Corp. 2Q ’25 Earnings Call. My name is Lauren, and I’ll be your operator today. [Operator Instructions] I ...
|
|
Thursday, August 07, 2025 11:11 AM
Golf equipment and apparel company Acushnet (NYSE:GOLF) reported Q2 CY2025 results , with sales up 5.4% year on year to $720.5 million. Its GAAP profit of $1.25 per share was 4.7% below analysts’ ...
|
|
Monday, August 04, 2025 07:23 AM
What are the early trends we should look for to identify a stock that could multiply in value over the long term? Amongst other things, we'll want to see two things; firstly, a growing return on ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 50.33 | 50.33 | 50.135 | 50.1351 | 3,421 |
| 14/08/25 | 50.03 | 50.18 | 49.9307 | 50.1796 | 4,925 |
| 13/08/25 | 50.20 | 50.22 | 50.07 | 50.219 | 6,400 |
| 12/08/25 | 49.50 | 50.0125 | 49.50 | 49.9803 | 81,589 |
| 11/08/25 | 49.53 | 49.5402 | 49.3388 | 49.3388 | 9,796 |
| 08/08/25 | 49.56 | 49.61 | 49.56 | 49.61 | 992 |
| 07/08/25 | 49.40 | 49.40 | 49.065 | 49.27 | 3,400 |
| 06/08/25 | 49.06 | 49.1817 | 48.89 | 49.17 | 5,057 |
| 05/08/25 | 48.96 | 49.00 | 48.88 | 48.89 | 11,144 |
| 04/08/25 | 48.81 | 48.99 | 48.8099 | 48.9704 | 3,412 |
|
|
||||
|
|
||||
|
|