BlackRock Institutional Trust Company N.A. - iShares Global Equity Factor ETF (GLOF) Stock Price

52.19 ▼ -0.0202 (-0.04%)
Open: 51.64 Vol: 14.76K Day's range: 51.64 - 52.39 Nov 14, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
GLOF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 52.32▼ 52.26▼ 52.26▼ 52.58▼ 52.15▲
MA10 52.40▼ 52.45▼ 52.46▼ 52.42▼ 51.74▲
MA20 52.54▼ 52.59▼ 52.64▼ 52.42▼ 50.57▲
MA50 52.34▼ 52.11▲ 52.02▲ 51.84▲ 46.90▲
MA100 51.82▲ 51.18▲ 51.05▲ 50.53▲ 44.35▲
MA200 49.81▲ 47.97▲ 47.75▲ 47.47▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.069▼ -0.095▼ -0.101▼ -0.063▼ -0.027▼
RSI 43.503▼ 45.996▼ 47.189▼ 50.088▲ 63.469▲
STOCH 35.341     29.618     29.618     64.858     68.850    
WILL %R -70.482     -70.482     -70.482     -58.824     -27.411    
CCI -75.136     -84.274     -84.084     -95.375     89.438    
Latest Filters Detected On GLOF
MA $GLOF Price Crossed Below MA(13) Set Alert
MA $GLOF Price Crossed Below MA(7) Set Alert
CDL $GLOF Evening Star Candlestick Pattern Detected Set Alert
CDL $GLOF Marubozu Candlestick Pattern Detected Set Alert
BlackRock Institutional Trust Company N.A. - iShares Global Equity Factor ETF News
Leisure Products Stocks Q3 In Review: Malibu Boats (NASDAQ:MBUU) Vs Peers
Wednesday, November 12, 2025 07:33 PM
Quarterly earnings results are a good time to check in on a company’s progress, especially compared to its peers in the same sector. Today we are looking at Malibu Boats (NASDAQ:MBUU) and the best and ...
Acushnet Holdings Corp. Announces Pricing of Offering of Senior Notes
Wednesday, November 12, 2025 02:21 PM
Acushnet Holdings Corp. (NYSE: GOLF) today announced that its wholly-owned subsidiary, Acushnet Company (the "Issuer"), priced an offering of $500,000,000 in aggregate principal amount of senior notes ...
Acushnet Holdings Corp. Announces Offering of Senior Notes
Wednesday, November 12, 2025 04:59 AM
Acushnet Holdings Corp. (NYSE: GOLF) today announced that its wholly-owned subsidiary, Acushnet Company (the "Issuer" or "Borrower"), intends to raise $500,000,000 through an offering of senior notes ...
GLOF historical stock data
date open high low close volume
14/11/25 51.64 52.39 51.64 52.19 14,760
13/11/25 52.76 52.76 52.21 52.2102 11,587
12/11/25 52.9995 52.9995 52.89 52.9393 1,319
11/11/25 52.688 52.87 52.65 52.842 1,500
10/11/25 52.61 52.72 52.32 52.714 35,100
07/11/25 51.77 52.02 51.434 51.985 26,500
06/11/25 52.256 52.256 51.97 52.049 7,200
05/11/25 52.18 52.515 52.14 52.426 10,137
04/11/25 52.14 52.41 52.14 52.1417 3,892
03/11/25 52.69 52.84 52.65 52.745 2,400
Quote Details
52wk Low:37.655
52wk High:53.27
Vol:14.76K
Avg Vol(3m):184.6K
1Y Chng:+16.34%
1M Chng:+0.14%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00