| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 47.12▼ | 47.12▼ | 47.12▼ | 47.20▼ | 46.58▲ |
| MA10 | 46.80▲ | 46.80▲ | 46.73▲ | 47.04▲ | 45.23▲ |
| MA20 | 46.35▲ | 46.31▲ | 46.27▲ | 46.56▲ | 44.35▲ |
| MA50 | 45.61▲ | 44.85▲ | 44.04▲ | 44.25▲ | 44.08▲ |
| MA100 | 43.83▲ | 44.02▲ | 43.86▲ | 44.30▲ | 41.19▲ |
| MA200 | 44.19▲ | 43.99▲ | 43.80▲ | 44.26▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.049▲ | 0.011▲ | -0.003▼ | -0.057▼ | 0.442▲ |
| RSI | 68.349▲ | 68.579▲ | 69.369▲ | 65.317▲ | 62.609▲ |
| STOCH | 96.305▲ | 96.385▲ | 96.634▲ | 75.055 | 95.476▲ |
| WILL %R | -15.144▲ | -15.144▲ | -14.857▲ | -30.437 | -4.937▲ |
| CCI | 68.702 | 68.594 | 76.932 | 49.021 | 98.864 |
|
Wednesday, May 07, 2025 05:00 PM
The latest price target for Acushnet Holdings (NYSE:GOLF) was reported by Keybanc on May 8, 2025. The analyst firm set a price target for $75.00 expecting GOLF to rise to within 12 months (a ...
|
|
Wednesday, May 07, 2025 07:13 AM
Golf equipment and apparel company Acushnet (NYSE:GOLF) reported Q1 CY2025 results , but sales were flat year on year at $703.4 million. Its GAAP profit of $1.62 per share was 22.9% above analysts ...
|
|
Wednesday, May 07, 2025 12:02 AM
Golf equipment and apparel company Acushnet (NYSE:GOLF) reported Q1 CY2025 results topping the market’s revenue expectations , but sales were flat year on year at $703.4 million. Its GAAP profit ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 47.09 | 47.09 | 47.09 | 47.09 | 3,752 |
| 13/06/25 | 47.11 | 47.252 | 46.93 | 46.97 | 1,200 |
| 12/06/25 | 47.24 | 47.58 | 47.24 | 47.461 | 60,700 |
| 11/06/25 | 47.425 | 47.51 | 47.16 | 47.27 | 4,900 |
| 10/06/25 | 47.22 | 47.22 | 47.22 | 47.22 | 5,476 |
| 09/06/25 | 47.07 | 47.39 | 47.07 | 47.27 | 112,500 |
| 06/06/25 | 46.97 | 46.999 | 46.95 | 46.999 | 1,400 |
| 05/06/25 | 46.72 | 46.93 | 46.682 | 46.682 | 81,200 |
| 04/06/25 | 46.72 | 46.91 | 46.71 | 46.76 | 7,400 |
| 03/06/25 | 46.49 | 46.6858 | 46.38 | 46.6416 | 2,196 |
|
|
||||
|
|
||||
|
|