BlackRock Institutional Trust Company N.A. - iShares Global Equity Factor ETF (GLOF) Stock Price

54.638 ▼ -0.002 (+0.00%)
Open: 54.5024 Vol: 1.74K Day's range: 54.5024 - 54.7999 Feb 13, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
GLOF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 55.26▲ 55.26▲ 55.26▲ 55.01▼ 54.28▲
MA10 54.71▲ 54.77▲ 54.77▲ 54.66▼ 53.68▲
MA20 54.63▲ 54.59▲ 54.55▲ 54.36▲ 52.84▲
MA50 53.97▲ 54.02▲ 53.94▲ 53.61▲ 49.18▲
MA100 53.62▲ 53.31▲ 53.15▲ 52.78▲ 46.21▲
MA200 52.88▲ 52.32▲ 51.98▲ 50.47▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.083▲ 0.077▲ 0.081▲ -0.002▼ -0.007▼
RSI 65.716▲ 65.291▲ 64.917▲ 54.457▲ 67.594▲
STOCH 99.348▲ 99.348▲ 99.348▲ 81.387▲ 87.958▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -42.404     -17.640▲
CCI 110.080▲ 110.872▲ 110.418▲ 0.030     141.123▲
Latest Filters Detected On GLOF
▼ MACD $GLOF MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $GLOF Price Crossed Above MA(13) Set Alert
BlackRock Institutional Trust Company N.A. - iShares Global Equity Factor ETF News
Leisure products stocks Q3 recap: Benchmarking Acushnet (NYSE:GOLF)
Thursday, January 22, 2026 07:35 PM
The end of the earnings season is always a good time to take a step back and see who shined (and who not so much). Let’s take a look at how leisure products stocks fared in Q3, starting with Acushnet ...
Winners And Losers Of Q3: Acushnet (NYSE:GOLF) Vs The Rest Of The Leisure Products Stocks
Wednesday, January 21, 2026 07:33 PM
Looking back on leisure products stocks’ Q3 earnings, we examine this quarter’s best and worst performers, including Acushnet (NYSE:GOLF) and its peers.
Acushnet (NYSE:GOLF) Posts Better-Than-Expected Sales In Q3
Wednesday, November 05, 2025 04:52 AM
Golf equipment and apparel company Acushnet (NYSE:GOLF) reported Q3 CY2025 results , with sales up 6% year on year to $657.7 million. The company’s full-year revenue guidance of $2.53 billion at the ...
GLOF historical stock data
date open high low close volume
13/02/26 54.5024 54.7999 54.5024 54.638 1,738
12/02/26 55.52 55.52 54.62 54.64 7,781
11/02/26 55.341 55.44 55.1801 55.38 5,346
10/02/26 55.34 55.34 55.17 55.17 6,585
09/02/26 54.77 55.25 54.77 55.21 13,891
06/02/26 54.13 54.774 54.1299 54.774 10,811
05/02/26 53.74 53.98 53.44 53.61 8,476
04/02/26 54.55 54.55 54.00 54.2068 7,337
03/02/26 54.63 54.81 53.9495 54.3021 44,482
02/02/26 54.27 54.72 54.27 54.6558 9,975
Quote Details
52wk Low:37.655
52wk High:55.52
Vol:1.74K
Avg Vol(3m):252.3K
1Y Chng:+24.11%
1M Chng:+3.17%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00