BlackRock Institutional Trust Company N.A. - iShares Global Equity Factor ETF (GLOF) Stock Price

43.7648 ▲ +0.1206 (+0.28%)
Open: 43.85 Vol: 1.1K Day's range: 43.72 - 43.935 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
GLOF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 43.04▲ 43.04▲ 43.04▲ 43.47▲ 41.81▲
MA10 42.48▲ 42.48▲ 42.36▲ 42.67▲ 42.75▲
MA20 41.91▲ 41.81▲ 41.61▲ 41.67▲ 43.59▲
MA50 42.00▲ 42.40▲ 42.50▲ 42.97▲ 43.53▲
MA100 43.07▲ 43.42▼ 43.52▼ 43.81▼ 40.42▲
MA200 43.80▼ 43.44▼ 43.26▲ 43.73▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.260▲ 0.280▲ 0.307▲ 0.366▲ -0.188▼
RSI 66.873▲ 63.687▲ 63.172▲ 59.160▲ 51.808▲
STOCH 99.482▲ 99.482▲ 99.482▲ 99.093▲ 43.021    
WILL %R 0.000▲ 0.000▲ 0.000▲ -4.815▲ -26.344    
CCI 128.537▲ 128.537▲ 133.514▲ 115.850▲ 6.006    
Latest Filters Detected On GLOF
MA $GLOF Price Crossed Above MA(200) Set Alert
▲ BREAK $GLOF Price Breaks 20 Days High Set Alert
▲ BREAK $GLOF Price Breaks 10 Days High Set Alert
BlackRock Institutional Trust Company N.A. - iShares Global Equity Factor ETF News
Declining Stock and Solid Fundamentals: Is The Market Wrong About Acushnet Holdings Corp. (NYSE:GOLF)?
Tuesday, April 22, 2025 10:48 AM
Acushnet Holdings (NYSE:GOLF) has had a rough three months with its share price down 21%. However, stock prices ...
Is Acushnet Holdings Corp. (GOLF) Among the Best Golf Stocks to Buy According to Analysts?
Sunday, April 13, 2025 10:26 AM
In this article, we are going to take a look at where Acushnet Holdings Corp. (NYSE:GOLF) stands against other best golf stocks to buy according to analysts. Golf stocks are publicly traded firms ...
Acushnet (NYSE:GOLF) Hits New 52-Week Low – What’s Next?
Saturday, April 05, 2025 05:00 PM
Shares of Acushnet Holdings Corp. (NYSE:GOLF – Get Free Report) reached a new 52-week low during trading on Friday . The stock traded as low as $57.00 and last traded at $57.60, with a volume of ...
GLOF historical stock data
date open high low close volume
01/05/25 43.85 43.935 43.72 43.7648 1,103
30/04/25 43.11 43.6442 42.87 43.6442 3,178
29/04/25 43.35 43.39 43.35 43.39 5,829
28/04/25 43.3395 43.3659 43.3395 43.3659 493
25/04/25 42.8739 43.1987 42.8739 43.1987 2,114
24/04/25 42.45 43.01 42.45 42.9982 7,117
23/04/25 42.53 42.765 42.23 42.2461 7,151
22/04/25 41.51 41.8237 41.51 41.73 2,644
21/04/25 41.43 41.43 40.525 40.855 2,000
17/04/25 41.45 41.755 41.42 41.478 6,600
Quote Details
52wk Low:37.655
52wk High:45.97
Vol:1.1K
Avg Vol(3m):290.6K
1Y Chng:+5.87%
1M Chng:+0.38%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00