| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 53.05▼ | 53.03▼ | 53.03▼ | 53.10▼ | 52.91▲ |
| MA10 | 52.77▲ | 52.74▲ | 52.74▲ | 52.69▲ | 52.52▲ |
| MA20 | 52.87▲ | 52.89▲ | 52.87▲ | 52.82▲ | 51.83▲ |
| MA50 | 52.60▲ | 52.30▲ | 52.36▲ | 52.44▲ | 48.08▲ |
| MA100 | 52.44▲ | 52.17▲ | 52.13▲ | 51.66▲ | 45.36▲ |
| MA200 | 51.51▲ | 50.25▲ | 49.70▲ | 48.64▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | -0.002▼ | 0.001▲ | 0.022▲ | -0.109▼ |
| RSI | 54.360▲ | 55.398▲ | 55.393▲ | 54.713▲ | 61.950▲ |
| STOCH | 80.009▲ | 66.252 | 66.252 | 79.813 | 81.679▲ |
| WILL %R | -28.472 | -28.472 | -28.472 | -29.121 | -16.879▲ |
| CCI | 30.590 | 33.887 | 33.887 | 40.498 | 92.532 |
| CDL | $GLOF Engulfing Candlestick Pattern Detected | Set Alert |
|
Friday, December 26, 2025 03:28 AM
When you buy shares in a company, it's worth keeping in mind the possibility that it could fail, and you could ...
|
|
Sunday, November 30, 2025 04:00 PM
Analyst price target for GOLF is US$78.86 which is 33% below our fair value estimate How far off is Acushnet Holdings Corp. (NYSE:GOLF) from its intrinsic value? Using the most recent financial data, ...
|
|
Saturday, August 09, 2025 01:23 AM
Operator: Welcome to the Acushnet Holdings Corp. 2Q ’25 Earnings Call. My name is Lauren, and I’ll be your operator today. [Operator Instructions] I will now hand you over to your host, Sondra Lennon, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/12/25 | 53.18 | 53.21 | 52.98 | 52.98 | 4,572 |
| 29/12/25 | 53.10 | 53.10 | 52.93 | 53.01 | 2,900 |
| 26/12/25 | 53.299 | 53.30 | 53.14 | 53.18 | 5,600 |
| 24/12/25 | 53.1999 | 53.275 | 53.1999 | 53.2701 | 784 |
| 23/12/25 | 52.98 | 53.12 | 52.95 | 53.08 | 11,234 |
| 22/12/25 | 52.80 | 52.8497 | 52.73 | 52.815 | 10,246 |
| 19/12/25 | 52.40 | 52.62 | 52.40 | 52.52 | 20,600 |
| 18/12/25 | 52.20 | 52.38 | 52.12 | 52.1965 | 11,122 |
| 17/12/25 | 52.33 | 52.33 | 51.69 | 51.69 | 42,452 |
| 16/12/25 | 52.35 | 52.35 | 52.01 | 52.18 | 5,800 |
|
|
||||
|
|
||||
|
|