| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 51.16▲ | 51.20▲ | 51.20▲ | 51.35▲ | 51.21▲ |
| MA10 | 51.19▲ | 51.47▼ | 51.47▼ | 51.49▼ | 50.44▲ |
| MA20 | 51.47▼ | 51.43▼ | 51.43▼ | 51.10▲ | 48.98▲ |
| MA50 | 50.88▲ | 50.38▲ | 50.38▲ | 50.18▲ | 46.00▲ |
| MA100 | 49.80▲ | 48.84▲ | 48.66▲ | 48.53▲ | 43.42▲ |
| MA200 | 46.75▲ | 46.10▲ | 46.09▲ | 46.16▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.087▼ | -0.126▼ | -0.128▼ | -0.072▼ | 0.147▲ |
| RSI | 56.292▲ | 58.015▲ | 58.102▲ | 59.374▲ | 68.220▲ |
| STOCH | 32.701 | 13.645▼ | 13.645▼ | 44.314 | 88.951▲ |
| WILL %R | -51.648 | -51.648 | -51.648 | -52.788 | -13.819▲ |
| CCI | 7.735 | -31.106 | -31.106 | 8.167 | 111.007▲ |
| CDL | $GLOF Shooting Star Candlestick Pattern Detected | Set Alert |
|
Monday, September 29, 2025 12:12 PM
Many investors are still learning about the various metrics that can be useful when analysing a stock. This article ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/09/25 | 51.51 | 51.63 | 51.3919 | 51.40 | 40,865 |
| 26/09/25 | 51.20 | 51.40 | 51.10 | 51.28 | 13,400 |
| 25/09/25 | 51.049 | 51.19 | 50.96 | 51.06 | 22,800 |
| 24/09/25 | 51.64 | 51.64 | 51.36 | 51.38 | 11,100 |
| 23/09/25 | 51.88 | 51.95 | 51.645 | 51.65 | 6,600 |
| 22/09/25 | 51.75 | 51.94 | 51.75 | 51.887 | 5,700 |
| 19/09/25 | 51.594 | 51.683 | 51.51 | 51.683 | 5,400 |
| 18/09/25 | 51.49 | 51.73 | 51.48 | 51.55 | 8,400 |
| 17/09/25 | 51.49 | 51.60 | 51.199 | 51.404 | 9,300 |
| 16/09/25 | 51.57 | 51.62 | 51.51 | 51.5624 | 9,005 |
|
|
||||
|
|
||||
|
|