BlackRock Institutional Trust Company N.A. - iShares Global Equity Factor ETF (GLOF) Stock Price

52.1203 ▲ +1.4503 (+2.86%)
Open: 51.499 Vol: 6.91K Day's range: 51.2101 - 52.1203 Mar 31, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
GLOF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 50.81▼ 50.81▼ 50.82▼ 51.49▲ 51.99▲
MA10 51.09▼ 51.11▼ 51.23▼ 51.85▲ 53.42▼
MA20 51.51▼ 51.59▼ 51.80▼ 52.64▼ 53.21▼
MA50 52.53▼ 52.70▼ 52.82▼ 53.83▼ 50.67▲
MA100 53.27▼ 53.58▼ 53.58▼ 53.28▼ 47.07▲
MA200 53.53▼ 53.18▼ 53.00▼ 51.68▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.050▼ -0.059▼ -0.079▼ -0.112▼ -0.521▼
RSI 25.269▼ 27.473▼ 28.448▼ 45.244▼ 48.789▼
STOCH 9.467▼ 7.341▼ 5.671▼ 25.509     21.887    
WILL %R -100.000▼ -100.000▼ -100.000▼ -47.377     -69.062    
CCI -131.892▼ -121.524▼ -135.179▼ -42.296     -137.812▼
Latest Filters Detected On GLOF
MA $GLOF Price Crossed Above MA(200) Set Alert
MA $GLOF Price Crossed Above MA(13) Set Alert
MA $GLOF Price Crossed Above MA(7) Set Alert
BlackRock Institutional Trust Company N.A. - iShares Global Equity Factor ETF News
Acushnet (NYSE:GOLF) Posts Better-Than-Expected Sales In Q3
Wednesday, November 05, 2025 04:52 AM
Golf equipment and apparel company Acushnet (NYSE:GOLF) reported Q3 CY2025 results , with sales up 6% year on year to $657.7 million. The company’s full-year revenue guidance of $2.53 billion at the ...
Lazard Asset Management LLC Invests $51,000 in Acushnet Holdings Corp. (NYSE:GOLF)
Sunday, May 25, 2025 05:00 PM
Lazard Asset Management LLC purchased a new stake in shares of Acushnet Holdings Corp. (NYSE:GOLF – Free Report) in the fourth quarter, according to its most recent disclosure with the Securities and ...
Acushnet Holdings Corp. (NYSE:GOLF) Shares Bought by Mariner LLC
Sunday, April 27, 2025 05:00 PM
Mariner LLC grew its holdings in Acushnet Holdings Corp. (NYSE:GOLF – Free Report) by 40.7% in the 4th quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC ...
GLOF historical stock data
date open high low close volume
31/03/26 51.499 52.1203 51.2101 52.1203 6,914
30/03/26 51.23 51.23 50.499 50.67 11,067
27/03/26 51.16 51.16 50.63 50.80 53,519
26/03/26 51.93 52.209 51.4047 51.4047 18,784
25/03/26 52.69 52.69 52.405 52.4481 12,935
24/03/26 51.91 52.30 51.745 51.9991 22,214
23/03/26 52.43 52.718 52.1394 52.41 22,171
20/03/26 52.135 52.135 51.455 51.4776 17,164
19/03/26 52.25 52.87 52.25 52.5905 10,347
18/03/26 53.10 53.10 52.592 52.592 14,600
Quote Details
52wk Low:37.655
52wk High:55.74
Vol:6.91K
Avg Vol(3m):361.8K
1Y Chng:+24.39%
1M Chng:-5.34%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00