| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.43▲ | 5.43▲ | 5.43▲ | 5.37▲ | 5.33▲ |
| MA10 | 5.42▲ | 5.42▲ | 5.41▲ | 5.31▲ | 5.23▲ |
| MA20 | 5.41▲ | 5.41▲ | 5.38▲ | 5.30▲ | 5.06▲ |
| MA50 | 5.39▲ | 5.34▲ | 5.31▲ | 5.14▲ | 5.20▲ |
| MA100 | 5.33▲ | 5.31▲ | 5.30▲ | 5.06▲ | 5.02▲ |
| MA200 | 5.31▲ | 5.27▲ | 5.23▲ | 5.19▲ | 6.27▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.000▲ | 0.002▲ | 0.005▲ | 0.059▲ |
| RSI | 68.898▲ | 68.597▲ | 72.037▲ | 68.771▲ | 60.948▲ |
| STOCH | 51.389 | 78.819 | 79.167 | 80.583▲ | 93.941▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -11.538▲ | -2.632▲ |
| CCI | 176.241▲ | 126.612▲ | 154.418▲ | 179.430▲ | 102.856▲ |
|
Saturday, June 28, 2025 09:39 AM
British American Tobacco plc (NYSE:BTI) is one of the 11 best European stocks to invest in. On June 10, Deutsche Bank raised BTI’s price target to £38.00 from £35.00. The firm maintained its “Buy” ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/06/25 | 5.42 | 5.46 | 5.40 | 5.43 | 0 |
| 27/06/25 | 5.38 | 5.42 | 5.36 | 5.40 | 0 |
| 26/06/25 | 5.34 | 5.38 | 5.31 | 5.36 | 0 |
| 25/06/25 | 5.33 | 5.35 | 5.32 | 5.33 | 0 |
| 24/06/25 | 5.28 | 5.32 | 5.25 | 5.31 | 0 |
| 23/06/25 | 5.22 | 5.27 | 5.20 | 5.27 | 0 |
| 20/06/25 | 5.23 | 5.25 | 5.20 | 5.21 | 0 |
| 18/06/25 | 5.22 | 5.25 | 5.22 | 5.23 | 70,100 |
| 17/06/25 | 5.23 | 5.26 | 5.20 | 5.20 | 79,300 |
| 16/06/25 | 5.30 | 5.32 | 5.2838 | 5.32 | 89,720 |
|
|
||||
|
|
||||
|
|