| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.55▲ | 5.55▲ | 5.55▲ | 5.53▲ | 5.44▲ |
| MA10 | 5.55▲ | 5.55▲ | 5.55▲ | 5.49▲ | 5.40▲ |
| MA20 | 5.55▲ | 5.55▲ | 5.54▲ | 5.45▲ | 5.18▲ |
| MA50 | 5.54▲ | 5.53▲ | 5.51▲ | 5.39▲ | 5.22▲ |
| MA100 | 5.52▲ | 5.49▲ | 5.47▲ | 5.17▲ | 5.06▲ |
| MA200 | 5.47▲ | 5.46▲ | 5.44▲ | 5.19▲ | 6.06▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.000▲ | 0.000▼ | 0.009▲ | 0.039▲ |
| RSI | 59.301▲ | 62.066▲ | 67.308▲ | 66.118▲ | 63.015▲ |
| STOCH | 83.333▲ | 93.333▲ | 87.778▲ | 82.624▲ | 80.606▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -9.524▲ | -3.774▲ |
| CCI | 84.848 | 61.635 | 81.026 | 119.743▲ | 134.987▲ |
|
Friday, August 15, 2025 09:07 AM
Discover closed-end funds and ETFs worth watching! Learn about portfolio adjustments and the author's insights on swaps and consolidations in July.
|
|
Wednesday, August 13, 2025 04:28 AM
Wellness products company Nature’s Sunshine (NASDAQ:NATR) beat Wall Street’s revenue expectations in Q2 CY2025, with sales up 3.8% year on year to $114.8 million. The company’s full-year revenue ...
|
|
Tuesday, August 05, 2025 05:51 AM
B2B travel services company Global Business Travel (NYSE:GBTG) in Q2 CY2025, but sales were flat year on year at $631 million. The company’s full-year revenue guidance of $2.49 billion at the midpoint ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 5.54 | 5.56 | 5.53 | 5.56 | 165,300 |
| 14/08/25 | 5.52 | 5.5456 | 5.50 | 5.53 | 145,945 |
| 13/08/25 | 5.57 | 5.58 | 5.52 | 5.53 | 162,500 |
| 12/08/25 | 5.50 | 5.55 | 5.47 | 5.53 | 173,800 |
| 11/08/25 | 5.49 | 5.52 | 5.48 | 5.48 | 145,000 |
| 08/08/25 | 5.46 | 5.51 | 5.46 | 5.50 | 122,700 |
| 07/08/25 | 5.49 | 5.50 | 5.39 | 5.48 | 168,200 |
| 06/08/25 | 5.41 | 5.50 | 5.41 | 5.49 | 131,900 |
| 05/08/25 | 5.43 | 5.44 | 5.41 | 5.41 | 95,320 |
| 04/08/25 | 5.38 | 5.44 | 5.38 | 5.42 | 98,000 |
|
|
||||
|
|
||||
|
|