| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.04▲ | 6.05▼ | 6.05▼ | 6.03▲ | 5.98▲ |
| MA10 | 6.05▼ | 6.05▼ | 6.05▼ | 6.02▲ | 5.88▲ |
| MA20 | 6.05▼ | 6.04▲ | 6.02▲ | 5.97▲ | 5.79▲ |
| MA50 | 6.03▲ | 6.02▲ | 6.02▲ | 5.84▲ | 5.48▲ |
| MA100 | 6.02▲ | 6.00▲ | 5.98▲ | 5.77▲ | 5.36▲ |
| MA200 | 5.99▲ | 5.97▲ | 5.90▲ | 5.58▲ | 5.42▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.001▼ | 0.002▲ | -0.002▼ | 0.016▲ |
| RSI | 50.561▲ | 53.298▲ | 55.113▲ | 58.765▲ | 64.581▲ |
| STOCH | 9.524▼ | 34.762 | 60.363 | 72.963 | 83.269▲ |
| WILL %R | -85.714▼ | -60.000 | -31.579 | -17.500▲ | -7.500▲ |
| CCI | -46.667 | -33.182 | 28.349 | 108.661▲ | 105.612▲ |
|
Thursday, January 15, 2026 06:49 AM
Charles Clough JR, person affiliated w/ Inv. Adv. of Clough Global Opportunities Fund (NYSE:GLO), reported purchasing 35,000 common shares. The shares were bought at $6.01, for a total value of ...
|
|
Sunday, November 16, 2025 04:00 PM
The average one-year price target for Global Atomic (TSX:GLO) has been revised to $1.78 / share. This is a decrease of 11.39% from the prior estimate of $2.01 dated November 7, 2025. The price target ...
|
|
Tuesday, September 09, 2025 09:08 AM
I would like to welcome the new members who have joined us recently. Newer members should check out the "Getting Started" tab for tips on how to use the site and get the most of your subscriptionAs a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/02/26 | 6.05 | 6.075 | 6.04 | 6.045 | 230,162 |
| 17/02/26 | 6.00 | 6.08 | 6.00 | 6.07 | 255,600 |
| 13/02/26 | 5.99 | 6.01 | 5.97 | 6.01 | 301,200 |
| 12/02/26 | 6.0586 | 6.0586 | 5.95 | 5.95 | 268,022 |
| 11/02/26 | 6.05 | 6.08 | 6.02 | 6.08 | 79,600 |
| 10/02/26 | 6.015 | 6.06 | 6.015 | 6.02 | 198,298 |
| 09/02/26 | 6.00 | 6.04 | 6.00 | 6.02 | 106,100 |
| 06/02/26 | 5.97 | 6.03 | 5.97 | 6.02 | 197,300 |
| 05/02/26 | 5.96 | 5.99 | 5.94 | 5.98 | 152,030 |
| 04/02/26 | 5.96 | 6.03 | 5.92 | 6.00 | 408,100 |
|
|
||||
|
|
||||
|
|