| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.01▲ | 5.01▲ | 5.01▲ | 4.97▲ | 4.74▲ |
| MA10 | 5.01▲ | 5.01▲ | 5.01▲ | 4.86▲ | 4.86▲ |
| MA20 | 5.01▲ | 4.98▲ | 4.97▲ | 4.74▲ | 5.05▼ |
| MA50 | 4.97▲ | 4.91▲ | 4.83▲ | 4.89▲ | 5.20▼ |
| MA100 | 4.88▲ | 4.77▲ | 4.73▲ | 5.07▼ | 5.00▲ |
| MA200 | 4.76▲ | 4.71▲ | 4.80▲ | 5.20▼ | 6.60▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.002▼ | -0.002▼ | 0.053▲ | -0.022▼ |
| RSI | 68.913▲ | 70.212▲ | 69.502▲ | 62.512▲ | 49.507▼ |
| STOCH | 55.556 | 50.176 | 78.790 | 96.977▲ | 37.681 |
| WILL %R | 0.000▲ | -5.263▲ | -3.226▲ | -1.905▲ | -31.068 |
| CCI | 197.282▲ | 123.148▲ | 81.135 | 112.534▲ | -1.490 |
|
Wednesday, April 30, 2025 10:43 AM
Discover Shenandoah Telecommunications' Q1 2025 success with 27% revenue growth, Glo Fiber expansion, and strong EBITDA gains.
|
|
Wednesday, April 30, 2025 04:00 AM
Shenandoah Telecommunications Company (“Shentel” or the “Company”) (Nasdaq: SHEN) announced first quarter 2025 financial and operating results. First Quarter 2025 Highlights Glo Fiber Expansion ...
|
|
Wednesday, April 30, 2025 02:03 AM
Velo Plus, a synthetic nicotine pouch, is gaining traction in the US market, potentially driving significant growth in the modern oral segment. Glo Hilo and Vuse Ultra are set for global launches, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/05/25 | 5.02 | 5.03 | 5.02 | 5.03 | 15,035 |
| 01/05/25 | 5.00 | 5.04 | 4.98 | 4.993 | 124,927 |
| 30/04/25 | 4.95 | 4.97 | 4.8745 | 4.97 | 140,508 |
| 29/04/25 | 4.91 | 4.96 | 4.89 | 4.96 | 150,607 |
| 28/04/25 | 4.89 | 4.94 | 4.84 | 4.91 | 69,100 |
| 25/04/25 | 4.87 | 4.88 | 4.83 | 4.88 | 83,850 |
| 24/04/25 | 4.77 | 4.88 | 4.77 | 4.87 | 66,500 |
| 23/04/25 | 4.74 | 4.80 | 4.725 | 4.76 | 85,999 |
| 22/04/25 | 4.58 | 4.68 | 4.57 | 4.65 | 145,579 |
| 21/04/25 | 4.62 | 4.62 | 4.515 | 4.57 | 185,602 |
|
|
||||
|
|
||||
|
|