ProShares UltraShort Gold (GLL) Stock Price

11.75 ▲ +0.45 (+3.98%)
Open: 11.77 Vol: 6.95M Day's range: 11.74 - 11.9277 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
GLL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 11.76▼ 11.80▼ 11.82▼ 11.27▲ 11.90▼
MA10 11.77▼ 11.83▼ 11.66▲ 11.12▲ 12.95▼
MA20 11.80▼ 11.62▲ 11.42▲ 11.88▼ 14.52▼
MA50 11.83▼ 11.32▲ 11.28▲ 13.11▼ 17.13▼
MA100 11.57▲ 11.23▲ 11.33▲ 14.74▼ 22.07▼
MA200 11.39▲ 11.53▲ 12.28▼ 16.42▼ 26.78▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ -0.008▼ 0.049▲ 0.079▲ -0.210▼
RSI 31.955▼ 63.349▲ 67.055▲ 46.154▼ 28.564▼
STOCH 9.524▼ 36.536     87.749▲ 58.346     14.798▼
WILL %R -100.000▼ -27.481     -23.226▲ -21.191▲ -77.162▼
CCI -173.158▼ -28.135     51.301     97.193     -114.059▼
Latest Filters Detected On GLL
▲ PSAR&MOM $GLL PSAR Switch Up + Momentum Set Alert
▲ GAP $GLL Open Gap Up %3 Set Alert
▲ GAP $GLL Open Gap Up %2 Set Alert
▲ BREAK $GLL Price Breaks 10 Days High Set Alert
CDL $GLL Shooting Star Candlestick Pattern Detected Set Alert
CDL $GLL Doji Candlestick Pattern Detected Set Alert
ProShares UltraShort Gold News
ProShares UltraShort Gold (GLL) Charts
Wednesday, April 23, 2025 07:48 AM
Nasdaq provides an interactive ETF information chart to view history. Downloadable stock history data table is also accessible by clicking on Data Table on the navigation tool bar. If you have ...
Apply For Membership
Thursday, June 10, 2021 03:24 PM
Global Leaders In Law Advisers, ALM’s comprehensive offering for the elite law firm and in-house legal market, provides a solution that can be tailored to every firm or legal department.
Galilee Energy Ltd.
Thursday, January 02, 2020 12:53 AM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
GLL historical stock data
date open high low close volume
01/05/25 11.77 11.9277 11.74 11.75 6,952,571
30/04/25 11.25 11.33 11.14 11.30 3,638,400
29/04/25 11.15 11.245 11.07 11.14 2,647,082
28/04/25 11.28 11.36 10.9101 10.93 4,261,422
25/04/25 11.46 11.5198 11.1801 11.23 4,790,867
24/04/25 11.07 11.25 10.96 10.99 4,548,900
23/04/25 11.30 11.5393 11.245 11.33 16,578,584
22/04/25 10.41 10.87 10.39 10.83 23,759,152
21/04/25 10.58 10.6467 10.48 10.53 9,302,094
17/04/25 11.19 11.44 11.11 11.20 3,144,800
Quote Details
52wk Low:10.39
52wk High:22.28
Vol:6.95M
Avg Vol(3m):43M
1Y Chng:-42.82%
1M Chng:-11.79%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00