| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.09▲ | 18.07▲ | 18.09▼ | 18.15▼ | 19.85▼ |
| MA10 | 18.08▲ | 18.11▼ | 18.35▼ | 18.86▼ | 22.50▼ |
| MA20 | 18.07▲ | 18.40▼ | 18.24▼ | 19.18▼ | 20.71▼ |
| MA50 | 18.17▼ | 18.21▼ | 18.45▼ | 22.90▼ | 21.75▼ |
| MA100 | 18.44▼ | 18.49▼ | 18.52▼ | 20.10▼ | 29.61▼ |
| MA200 | 18.23▼ | 18.58▼ | 20.76▼ | 20.77▼ | 44.78▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.014▲ | -0.051▼ | -0.035▼ | 0.077▲ | -0.418▼ |
| RSI | 47.169▼ | 45.288▼ | 45.943▼ | 41.533▼ | 41.464▼ |
| STOCH | 65.410 | 16.717▼ | 12.444▼ | 28.938 | 33.993 |
| WILL %R | -21.429▲ | -89.000▼ | -80.370▼ | -61.250 | -72.416 |
| CCI | 67.727 | -57.694 | -64.399 | -30.289 | -92.704 |
|
Saturday, June 14, 2025 05:00 PM
Nasdaq provides an interactive ETF information chart to view history. Downloadable stock history data table is also accessible by clicking on Data Table on the navigation tool bar. If you have trouble ...
|
|
Sunday, May 25, 2025 03:25 AM
Nasdaq provides pre-market quotes of stock trades from 4:00 A.M. EST to 9:29 A.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
|
|
Saturday, January 25, 2025 04:01 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 18.30 | 18.59 | 17.96 | 18.08 | 11,635,760 |
| 12/02/26 | 17.94 | 19.2001 | 17.82 | 18.98 | 32,308,736 |
| 11/02/26 | 17.86 | 18.11 | 17.655 | 17.73 | 9,091,375 |
| 10/02/26 | 17.88 | 18.37 | 17.815 | 18.16 | 6,429,530 |
| 09/02/26 | 18.25 | 18.2799 | 17.745 | 17.80 | 4,550,204 |
| 06/02/26 | 19.13 | 19.20 | 18.60 | 18.74 | 8,292,141 |
| 05/02/26 | 19.69 | 20.02 | 19.1201 | 19.88 | 10,656,146 |
| 04/02/26 | 18.17 | 19.59 | 18.11 | 18.87 | 18,895,000 |
| 03/02/26 | 18.95 | 19.33 | 18.31 | 18.84 | 21,523,018 |
| 02/02/26 | 20.895 | 22.00 | 20.27 | 21.49 | 35,252,059 |
|
|
||||
|
|
||||
|
|