ProShares UltraShort Gold (GLL) Stock Price

14.54 ▲ +0.53 (+3.78%)
Open: 14.75 Vol: 4.48M Day's range: 14.37 - 14.90 Nov 14, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
GLL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 14.55▼ 14.52▲ 14.51▲ 14.20▲ 14.63▼
MA10 14.51▲ 14.51▲ 14.27▲ 14.76▼ 15.92▼
MA20 14.50▲ 14.18▲ 14.09▲ 14.73▼ 18.62▼
MA50 14.28▲ 14.35▲ 14.65▼ 15.96▼ 24.00▼
MA100 14.29▲ 14.83▼ 14.93▼ 18.77▼ 33.48▼
MA200 14.82▼ 14.85▼ 14.76▼ 21.94▼ 47.00▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.011▼ 0.067▲ 0.121▲ 0.017▲ -0.117▼
RSI 57.102▲ 61.685▲ 57.696▲ 44.380▼ 26.670▼
STOCH 68.587     58.791     70.895     15.962▼ 21.670    
WILL %R -28.571     -28.440     -27.193     -58.791     -81.837▼
CCI 81.864     50.420     78.425     -45.191     -85.270    
Latest Filters Detected On GLL
▲ MACD $GLL MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $GLL Price Crossed Above MA(7) Set Alert
▲ GAP $GLL Open Gap Up %5 Set Alert
▲ GAP $GLL Open Gap Up %3 Set Alert
▲ GAP $GLL Open Gap Up %2 Set Alert
ProShares UltraShort Gold News
GLL historical stock data
date open high low close volume
14/11/25 14.75 14.90 14.37 14.54 4,483,600
13/11/25 13.69 14.13 13.65 14.01 3,539,800
12/11/25 14.25 14.29 13.685 13.79 2,431,700
11/11/25 14.26 14.48 14.2202 14.25 1,615,987
10/11/25 14.56 14.65 14.34 14.39 1,679,900
07/11/25 15.21 15.34 15.00 15.18 1,591,895
06/11/25 15.28 15.47 15.185 15.36 2,003,731
05/11/25 15.33 15.49 15.27 15.31 1,925,564
04/11/25 15.57 15.7565 15.395 15.67 2,803,815
03/11/25 15.11 15.23 14.96 15.11 1,507,238
Quote Details
52wk Low:12.80
52wk High:36.21
Vol:4.48M
Avg Vol(3m):68.8M
1Y Chng:-58.15%
1M Chng:-8.09%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00