| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.67▼ | 16.71▼ | 16.72▼ | 17.27▼ | 17.96▼ |
| MA10 | 16.70▼ | 16.74▼ | 16.78▼ | 17.66▼ | 19.68▼ |
| MA20 | 16.74▼ | 16.81▼ | 16.98▼ | 18.18▼ | 20.76▼ |
| MA50 | 16.81▼ | 17.21▼ | 17.39▼ | 20.24▼ | 26.27▼ |
| MA100 | 17.00▼ | 17.57▼ | 17.91▼ | 21.14▼ | 35.93▼ |
| MA200 | 17.29▼ | 18.09▼ | 19.30▼ | 25.06▼ | 48.51▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | 0.009▲ | -0.008▼ | -0.058▼ | -0.110▼ |
| RSI | 29.271▼ | 28.040▼ | 26.537▼ | 21.387▼ | 24.987▼ |
| STOCH | 0.794▼ | 18.132▼ | 23.176 | 15.122▼ | 3.274▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -99.102▼ | -99.684▼ |
| CCI | -172.674▼ | -149.122▼ | -157.249▼ | -142.382▼ | -146.824▼ |
|
Monday, September 08, 2025 03:11 AM
The Canadian ETF market remained active this week with a mix of leveraged products, currency-hedged options, new actively managed strategies, and the first steps from a boutique manager planning to ...
|
|
Wednesday, August 20, 2025 05:58 AM
HOUSTON — Six more Houston-based companies have joined the New York Stock Exchange’s new Dallas-based electronic equities exchange in the past few days. All joined the NYSE Texas as founding members ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 17.00 | 17.0291 | 16.62 | 16.64 | 929,675 |
| 29/09/25 | 16.95 | 16.99 | 16.84 | 16.89 | 883,600 |
| 26/09/25 | 17.52 | 17.57 | 17.27 | 17.45 | 817,200 |
| 25/09/25 | 17.66 | 17.85 | 17.505 | 17.61 | 1,108,130 |
| 24/09/25 | 17.41 | 17.87 | 17.4099 | 17.75 | 934,233 |
| 23/09/25 | 17.27 | 17.5556 | 17.22 | 17.44 | 992,057 |
| 22/09/25 | 17.84 | 17.9156 | 17.575 | 17.59 | 840,306 |
| 19/09/25 | 18.52 | 18.5265 | 18.20 | 18.21 | 320,408 |
| 18/09/25 | 18.52 | 18.78 | 18.52 | 18.58 | 916,000 |
| 17/09/25 | 18.28 | 18.5864 | 17.971 | 18.44 | 1,691,108 |
|
|
||||
|
|
||||
|
|