| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.62▲ | 20.63▲ | 20.66▼ | 21.49▼ | 22.12▼ |
| MA10 | 20.64▼ | 20.67▼ | 20.83▼ | 21.53▼ | 22.47▼ |
| MA20 | 20.68▼ | 20.88▼ | 21.21▼ | 22.00▼ | 25.54▼ |
| MA50 | 20.82▼ | 21.47▼ | 21.58▼ | 22.82▼ | 31.71▼ |
| MA100 | 21.33▼ | 21.58▼ | 21.74▼ | 25.84▼ | 42.05▼ |
| MA200 | 21.67▼ | 21.81▼ | 22.19▼ | 30.22▼ | 52.21▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | 0.005▲ | -0.058▼ | -0.036▼ | -0.058▼ |
| RSI | 42.127▼ | 28.316▼ | 26.688▼ | 38.118▼ | 29.698▼ |
| STOCH | 21.898 | 28.172 | 23.645 | 37.230 | 18.060▼ |
| WILL %R | -76.190▼ | -79.452▼ | -80.769▼ | -90.789▼ | -97.755▼ |
| CCI | -54.015 | -48.578 | -72.379 | -185.979▼ | -92.895 |
| ▼ MACD | $GLL MACD(12,26,9) Crossed Below Signal Line | Set Alert |
| ▼ GAP | $GLL Open Gap Down %3 | Set Alert |
| ▼ GAP | $GLL Open Gap Down %2 | Set Alert |
| ▼ BREAK | $GLL Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $GLL Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $GLL Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $GLL Price Breaks 10 Days Low | Set Alert |
|
Sunday, May 25, 2025 03:25 AM
Nasdaq provides pre-market quotes of stock trades from 4:00 A.M. EST to 9:29 A.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
|
|
Tuesday, May 13, 2025 05:01 PM
ProShares UltraShort Gold (the Fund) seeks daily investment results that correspond to twice (200%) the inverse (opposite) of the daily performance of gold bullion as measured by the United States ...
|
|
Wednesday, May 07, 2025 11:56 AM
Business transformation services company Genpact (NYSE:G) met Wall Street’s revenue expectations in Q1 CY2025, with sales up 7.4% year on year to $1.21 billion. On the other hand, next quarter ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 20.49 | 20.7995 | 20.44 | 20.65 | 1,153,047 |
| 12/06/25 | 21.26 | 21.32 | 21.047 | 21.20 | 3,168,908 |
| 11/06/25 | 21.86 | 22.08 | 21.69 | 21.72 | 3,294,054 |
| 10/06/25 | 21.72 | 22.04 | 21.72 | 21.90 | 1,853,359 |
| 09/06/25 | 22.16 | 22.1998 | 21.83 | 21.98 | 2,606,613 |
| 06/06/25 | 21.62 | 22.18 | 21.60 | 22.14 | 3,154,100 |
| 05/06/25 | 21.28 | 21.776 | 21.1642 | 21.54 | 3,396,797 |
| 04/06/25 | 21.54 | 21.62 | 21.18 | 21.36 | 2,054,982 |
| 03/06/25 | 21.54 | 21.85 | 21.54 | 21.60 | 2,847,480 |
| 02/06/25 | 21.56 | 21.64 | 21.22 | 21.24 | 3,846,168 |
|
|
||||
|
|
||||
|
|