| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.58▲ | 25.54▲ | 25.54▲ | 27.72▲ | 27.07▲ |
| MA10 | 25.41▲ | N/A | N/A | 27.51▲ | 26.11▲ |
| MA20 | N/A | N/A | N/A | 26.67▲ | N/A |
| MA50 | N/A | N/A | N/A | 25.72▲ | N/A |
| MA100 | N/A | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 0.115▲ | N/A |
| RSI | N/A | N/A | N/A | 78.757▲ | 74.436▲ |
| STOCH | N/A | N/A | N/A | 90.834▲ | N/A |
| WILL %R | N/A | N/A | N/A | 0.000▲ | 0.000▲ |
| CCI | N/A | N/A | N/A | 98.152 | 180.131▲ |
|
Thursday, October 02, 2025 05:01 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Friday, September 24, 2010 05:00 PM
There is no recent news for this security. Got a confidential news tip? We want to hear from you. Sign up for free newsletters and get more CNBC delivered to your inbox Get this delivered to your ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/02/26 | 27.95 | 28.08 | 27.91 | 28.08 | 17,138 |
| 23/02/26 | 27.8599 | 27.8819 | 27.81 | 27.8819 | 4,015 |
| 20/02/26 | 27.59 | 27.71 | 27.59 | 27.678 | 3,500 |
| 19/02/26 | 27.41 | 27.54 | 27.41 | 27.52 | 5,300 |
| 18/02/26 | 27.60 | 27.60 | 27.43 | 27.43 | 2,700 |
| 17/02/26 | 27.85 | 27.85 | 27.74 | 27.7638 | 4,960 |
| 13/02/26 | 27.43 | 27.685 | 27.43 | 27.664 | 4,800 |
| 12/02/26 | 27.3549 | 27.3549 | 27.3549 | 27.3549 | 218 |
| 11/02/26 | 26.88 | 26.985 | 26.88 | 26.985 | 6,200 |
| 10/02/26 | 26.43 | 26.84 | 26.43 | 26.775 | 2,300 |
|
|
||||
|
|
||||
|
|