Lazard Listed Infrastructure ETF (GLIX) Stock Price

27.695 ▼ -0.1608 (-0.58%)
Open: 27.84 Vol: 8.51K Day's range: 27.695 - 27.84 Apr 10, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
GLIX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 26.53▲ 26.53▲ 26.61▲ 27.51▲ 26.93▲
MA10 26.59▲ 26.80▲ 26.91▲ 27.14▲ 27.20▲
MA20 27.04▲ 26.73▲ 26.69▲ 26.89▲ 26.21▲
MA50 N/A     N/A     N/A     27.05▲ N/A    
MA100 N/A     N/A     N/A     26.12▲ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.138▲ N/A    
RSI 67.820▲ 68.009▲ 67.297▲ 63.456▲ 61.764▲
STOCH 24.532     24.081     23.698     94.821▲ 58.401    
WILL %R 0.000▲ -27.913     -27.913     -10.591▲ -16.808▲
CCI 94.083     47.293     35.305     111.147▲ 74.662    
Latest Filters Detected On GLIX
CDL $GLIX Marubozu Candlestick Pattern Detected Set Alert
Lazard Listed Infrastructure ETF News
GLIX historical stock data
date open high low close volume
10/04/26 27.84 27.84 27.695 27.695 8,505
09/04/26 27.88 27.91 27.85 27.8558 9,029
08/04/26 27.56 27.56 27.33 27.485 15,763
07/04/26 27.19 27.31 27.14 27.27 2,660
06/04/26 27.285 27.30 27.2418 27.2418 8,410
02/04/26 26.97 27.2215 26.97 27.2215 5,379
01/04/26 27.20 27.20 26.855 26.94 15,161
31/03/26 26.60 26.8024 26.529 26.8024 2,744
30/03/26 26.4312 26.6797 26.4312 26.54 4,171
27/03/26 26.25 26.40 26.25 26.3949 1,612
Quote Details
52wk Low:24.74
52wk High:28.29
Vol:8.51K
Avg Vol(3m):91.1K
1Y Chng:+0.00%
1M Chng:-1.85%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00