| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 25.22▲ | N/A |
| MA10 | N/A | N/A | N/A | 25.35▲ | N/A |
| MA20 | N/A | N/A | N/A | N/A | N/A |
| MA50 | N/A | N/A | N/A | N/A | N/A |
| MA100 | N/A | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | N/A | N/A |
| RSI | N/A | N/A | N/A | N/A | N/A |
| STOCH | N/A | N/A | N/A | N/A | N/A |
| WILL %R | N/A | N/A | N/A | N/A | N/A |
| CCI | N/A | N/A | N/A | N/A | N/A |
| MA | $GLIX Price Crossed Above MA(7) | Set Alert |
|
Monday, October 06, 2025 05:59 AM
ETF Brings Lazard’s Decades of Infrastructure Expertise to Investors in a Transparent, Efficient Format NEW YORK--(BUSINESS WIRE)-- Lazard Asset Management (“LAM”) today announced the launch of the ...
|
|
Monday, October 06, 2025 05:59 AM
ETF Brings Lazard’s Decades of Infrastructure Expertise to Investors in a Transparent, Efficient Format NEW YORK--(BUSINESS WIRE)-- Lazard Asset Management (“LAM”) today announced the launch of the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/11/25 | 25.32 | 25.44 | 25.32 | 25.388 | 3,700 |
| 24/11/25 | 25.21 | 25.25 | 25.18 | 25.23 | 2,000 |
| 21/11/25 | 25.26 | 25.40 | 25.26 | 25.272 | 7,000 |
| 20/11/25 | 25.19 | 25.19 | 25.045 | 25.045 | 400 |
| 19/11/25 | 25.33 | 25.33 | 25.15 | 25.165 | 11,000 |
| 18/11/25 | 25.42 | 25.42 | 25.3235 | 25.325 | 1,293 |
| 17/11/25 | 25.371 | 25.371 | 25.371 | 25.371 | 100 |
| 14/11/25 | 25.43 | 25.501 | 25.43 | 25.459 | 6,000 |
| 13/11/25 | 25.585 | 25.585 | 25.5049 | 25.5049 | 8,384 |
| 12/11/25 | 25.67 | 25.701 | 25.67 | 25.695 | 1,000 |
|
|
||||
|
|
||||
|
|