| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 25.01▲ | 24.99▲ |
| MA10 | N/A | N/A | N/A | 24.98▲ | N/A |
| MA20 | N/A | N/A | N/A | 25.02▲ | N/A |
| MA50 | N/A | N/A | N/A | N/A | N/A |
| MA100 | N/A | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 0.031▲ | N/A |
| RSI | N/A | N/A | N/A | 48.068▼ | N/A |
| STOCH | N/A | N/A | N/A | 67.306 | N/A |
| WILL %R | N/A | N/A | N/A | -30.945 | N/A |
| CCI | N/A | N/A | N/A | 85.821 | N/A |
|
Tuesday, November 18, 2025 01:41 AM
As of 16 Dec 2025, GLIX is trading at a price of 25.33, with a previous close of 25.19. The stock has fluctuated within a day range of 25.28 to 25.33, while its 52-week range spans from 24.93 to 30.47 ...
|
|
Tuesday, November 18, 2025 01:41 AM
The opening price for GLIX today was 25.37.
|
|
Sunday, October 26, 2025 05:00 PM
What Is the Daily Trading Range for GLIX? The daily trading range for GLIX has fluctuated between 25.64 and 25.72. What Was the Opening Price for GLIX Today? The opening price for GLIX today was 25.64 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/01/26 | 25.06 | 25.08 | 25.03 | 25.03 | 1,500 |
| 08/01/26 | 25.07 | 25.16 | 25.07 | 25.1344 | 9,628 |
| 07/01/26 | 25.04 | 25.04 | 24.85 | 24.85 | 700 |
| 06/01/26 | 24.98 | 25.11 | 24.98 | 25.091 | 2,800 |
| 05/01/26 | 24.84 | 24.97 | 24.82 | 24.948 | 2,100 |
| 02/01/26 | 24.939 | 25.08 | 24.939 | 25.025 | 1,200 |
| 31/12/25 | 24.94 | 24.96 | 24.898 | 24.898 | 9,000 |
| 30/12/25 | 25.01 | 25.08 | 24.99 | 24.9975 | 19,385 |
| 29/12/25 | 24.97 | 25.00 | 24.9201 | 24.9461 | 869 |
| 26/12/25 | 24.96 | 24.96 | 24.86 | 24.9043 | 66,048 |
|
|
||||
|
|
||||
|
|