VanEck Vectors India Growth Leaders ETF (GLIN) Stock Price

39.06 ▼ -0.9549 (-2.39%)
Open: 39.125 Vol: 0 Day's range: 39.06 - 39.125 Mar 30, 14:44 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
GLIN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 39.49▼ 39.49▼ 39.49▼ 40.31▼ 41.29▼
MA10 40.10▼ 40.10▼ 40.10▼ 41.01▼ 43.82▼
MA20 40.90▼ 40.93▼ 40.76▼ 42.35▼ 44.81▼
MA50 41.53▼ 41.63▼ 41.78▼ 44.51▼ 45.40▼
MA100 42.25▼ 42.66▼ 43.11▼ 45.28▼ 47.18▼
MA200 43.18▼ 44.17▼ 44.87▼ 45.59▼ 42.22▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.209▼ -0.188▼ -0.161▼ -0.244▼ -0.768▼
RSI 23.373▼ 25.518▼ 26.704▼ 25.641▼ 28.086▼
STOCH 3.019▼ 2.976▼ 2.976▼ 17.260▼ 25.427    
WILL %R -100.000▼ -100.000▼ -100.000▼ -100.000▼ -100.000▼
CCI -131.276▼ -131.124▼ -131.124▼ -171.535▼ -177.811▼
Latest Filters Detected On GLIN
▼ RSI&STOCH $GLIN Oversold RSI + Stochastic Set Alert
▼ GAP $GLIN Open Gap Down %2 Set Alert
▼ BREAK $GLIN Price Breaks 60 Days Low Set Alert
▼ BREAK $GLIN Price Breaks 30 Days Low Set Alert
▼ BREAK $GLIN Price Breaks 20 Days Low Set Alert
▼ BREAK $GLIN Price Breaks 10 Days Low Set Alert
VanEck Vectors India Growth Leaders ETF News
GLIN historical stock data
date open high low close volume
30/03/26 39.125 39.125 39.06 39.06 22,908
27/03/26 40.10 40.1201 39.501 40.0149 187,061
26/03/26 41.08 41.305 40.4759 40.4759 25,265
25/03/26 41.45 41.60 41.32 41.48 61,100
24/03/26 40.70 40.82 40.29 40.50 44,989
23/03/26 41.46 42.4199 41.45 41.58 273,521
20/03/26 41.71 41.71 40.68 40.79 41,358
19/03/26 41.35 41.79 41.29 41.71 53,025
18/03/26 42.26 42.33 41.67 41.96 19,300
17/03/26 42.72 42.75 42.495 42.54 18,142
Quote Details
52wk Low:39.06
52wk High:48.39
Vol:0
Avg Vol(3m):2.8M
1Y Chng:-6.56%
1M Chng:-16.63%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00