| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 44.75▲ | 44.75▲ | 44.75▲ | 44.88▼ | 45.25▼ |
| MA10 | 44.70▲ | 44.67▲ | 44.74▲ | 45.61▼ | 44.95▼ |
| MA20 | 44.84▼ | 45.03▼ | 45.35▼ | 45.46▼ | 45.96▼ |
| MA50 | 45.46▼ | 45.35▼ | 45.32▼ | 45.18▼ | 46.06▼ |
| MA100 | 45.11▼ | 45.15▼ | 45.45▼ | 45.91▼ | 47.24▼ |
| MA200 | 45.67▼ | 46.02▼ | 45.73▼ | 45.19▼ | 41.37▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.028▲ | -0.004▼ | -0.080▼ | -0.155▼ | -0.041▼ |
| RSI | 38.481▼ | 37.845▼ | 36.771▼ | 39.770▼ | 46.334▼ |
| STOCH | 81.249▲ | 70.490 | 33.015 | 12.551▼ | 33.376 |
| WILL %R | -40.230 | -40.909 | -83.280▼ | -92.564▼ | -83.231▼ |
| CCI | 66.518 | 18.722 | -42.541 | -110.802▼ | -63.722 |
|
Wednesday, September 03, 2025 06:39 AM
Take advantage of TipRanks Premium at 50% off! Unlock powerful investing tools, advanced data, and expert analyst insights to help you invest with confidence. Spirit Aviation Holdings, Inc. ( (FLYY)) ...
|
|
Wednesday, August 20, 2025 05:58 AM
HOUSTON — Six more Houston-based companies have joined the New York Stock Exchange’s new Dallas-based electronic equities exchange in the past few days. All joined the NYSE Texas as founding members ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 44.71 | 44.71 | 44.56 | 44.65 | 10,566 |
| 29/09/25 | 44.74 | 44.80 | 44.56 | 44.7653 | 10,243 |
| 26/09/25 | 44.62 | 44.76 | 44.46 | 44.76 | 11,100 |
| 25/09/25 | 45.00 | 45.04 | 44.90 | 44.9646 | 19,552 |
| 24/09/25 | 45.41 | 45.4495 | 45.12 | 45.2397 | 6,907 |
| 23/09/25 | 45.88 | 45.88 | 45.60 | 45.6869 | 12,322 |
| 22/09/25 | 46.20 | 46.32 | 46.0169 | 46.1162 | 20,095 |
| 19/09/25 | 46.71 | 46.79 | 46.46 | 46.5579 | 5,463 |
| 18/09/25 | 46.55 | 46.56 | 46.35 | 46.46 | 40,700 |
| 17/09/25 | 46.79 | 47.015 | 46.79 | 46.8595 | 10,730 |
|
|
||||
|
|
||||
|
|