VanEck Vectors India Growth Leaders ETF (GLIN) Stock Price

44.76 ▲ +0.31 (+0.70%)
Open: 44.76 Vol: 19.4K Day's range: 44.57 - 44.91 Aug 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
GLIN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 44.50▲ 44.49▲ 44.52▲ 44.65▲ 45.30▼
MA10 44.52▲ 44.51▲ 44.53▲ 44.54▲ 46.27▼
MA20 44.51▲ 44.54▲ 44.59▲ 45.15▼ 45.31▼
MA50 44.88▼ 45.56▼ 45.90▼ 46.45▼ 47.32▼
MA100 45.51▼ 46.42▼ 46.52▼ 45.22▼ 46.79▼
MA200 46.29▼ 45.55▼ 44.84▼ 46.18▼ 41.25▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.032▲ 0.078▲ 0.090▲ 0.036▲ -0.032▼
RSI 50.802▲ 43.254▼ 40.390▼ 40.455▼ 45.562▼
STOCH 48.668     60.820     68.750     53.213     23.448    
WILL %R 0.000▲ 0.000▲ 0.000▲ -56.667     -87.470▼
CCI 102.672▲ 101.751▲ 100.920▲ 49.855     -123.712▼
Latest Filters Detected On GLIN
MA $GLIN Price Crossed Above MA(13) Set Alert
MA $GLIN Price Crossed Above MA(7) Set Alert
CDL $GLIN Doji Candlestick Pattern Detected Set Alert
VanEck Vectors India Growth Leaders ETF News
No Summer Slowdown: Canada’s ETF Scene Continues to Go Full Throttle
Monday, August 11, 2025 10:00 PM
Detailed price information for Vaneck India Growth Leaders ETF (GLIN-A) from The Globe and Mail including charting and trades.
S&P 500, Nasdaq off record peaks as Wall St braces for high ... - MSN
Monday, July 28, 2025 09:25 AM
(Reuters) -The S&P 500 and the Nasdaq trimmed their gains after briefly reaching record highs on Monday, as investors looked past the U.S.-EU trade pact and braced for a week filled with megacap ...
14 new NYC restaurants were just added to the Michelin Guide
Saturday, July 19, 2025 09:45 AM
A whopping 14 new New York City restaurants were added to the Michelin Guide on Wednesday, and shockingly, a majority of them are not in Manhattan.
GLIN historical stock data
date open high low close volume
15/08/25 44.76 44.91 44.57 44.76 19,400
14/08/25 44.51 44.51 44.4155 44.45 6,530
13/08/25 44.83 45.01 44.83 44.85 2,800
12/08/25 44.40 44.70 44.35 44.66 48,700
11/08/25 44.50 44.60 44.43 44.52 13,300
08/08/25 44.37 44.51 44.37 44.44 13,800
07/08/25 44.72 44.74 44.52 44.61 15,000
06/08/25 44.64 44.64 44.27 44.36 14,700
05/08/25 44.63 44.63 44.34 44.45 14,600
04/08/25 44.64 44.68 44.24 44.34 40,600
Quote Details
52wk Low:38.88
52wk High:55.50
Vol:19.4K
Avg Vol(3m):300K
1Y Chng:-16.63%
1M Chng:-5.59%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00