VanEck Vectors India Growth Leaders ETF (GLIN) Stock Price

46.69 ▲ +0.44 (+0.95%)
Open: 46.59 Vol: 6.8K Day's range: 46.59 - 46.83 Nov 14, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
GLIN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 46.47▲ 46.47▲ 46.47▲ 46.57▲ 46.31▲
MA10 46.59▲ 46.59▲ 46.61▲ 46.40▲ 45.89▲
MA20 46.52▲ 46.49▲ 46.49▲ 46.49▲ 45.74▲
MA50 46.54▲ 46.58▲ 46.45▲ 45.88▲ 45.44▲
MA100 46.22▲ 45.89▲ 45.97▲ 45.86▲ 47.53▼
MA200 45.73▲ 45.66▲ 45.94▲ 44.76▲ 41.51▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.016▼ -0.015▼ -0.020▼ -0.015▼ 0.151▲
RSI 56.341▲ 55.603▲ 55.254▲ 55.316▲ 54.725▲
STOCH 27.188     35.471     40.792     62.920     62.747    
WILL %R -25.758     -22.667▲ -22.078▲ -20.504▲ -21.166▲
CCI 42.069     53.250     60.542     77.668     102.904▲
Latest Filters Detected On GLIN
MA $GLIN Price Crossed Above MA(13) Set Alert
MA $GLIN Price Crossed Above MA(7) Set Alert
CDL $GLIN Shooting Star Candlestick Pattern Detected Set Alert
VanEck Vectors India Growth Leaders ETF News
Vizsla Silver: Advancing High-Grade Silver in Mexico
Friday, October 31, 2025 07:12 AM
Detailed price information for Vaneck India Growth Leaders ETF (GLIN-A) from The Globe and Mail including charting and trades.
Stocks Settle Lower on Weakness in Chipmakers
Wednesday, October 08, 2025 02:32 AM
The S&P 500 Index ($SPX) (SPY) on Tuesday closed down -0.38%, the Dow Jones Industrials Index ($DOWI) (DIA) closed down -0.20%, and the Nasdaq 100 Index ($IUXX) (QQQ ...
Stocks Turn Lower as Chipmakers Retreat
Tuesday, October 07, 2025 04:35 PM
The S&P 500 Index ($SPX) (SPY) today is down -0.28%, the Dow Jones Industrials Index ($DOWI) (DIA) is down -0.16%, and the Nasdaq 100 Index ($IUXX) (QQQ) is down -0. ...
GLIN historical stock data
date open high low close volume
14/11/25 46.59 46.83 46.59 46.69 6,800
13/11/25 46.46 46.55 46.25 46.25 8,300
12/11/25 46.77 46.7896 46.5972 46.76 17,051
11/11/25 46.56 46.9505 46.56 46.928 18,082
10/11/25 46.16 46.218 46.14 46.2122 5,569
07/11/25 45.93 45.93 45.755 45.91 4,711
06/11/25 46.05 46.05 45.68 45.79 8,700
05/11/25 46.28 46.71 46.28 46.5937 9,560
04/11/25 46.27 46.4451 46.16 46.3418 7,097
03/11/25 46.66 46.66 46.39 46.54 12,500
Quote Details
52wk Low:38.88
52wk High:53.32
Vol:6.8K
Avg Vol(3m):246.7K
1Y Chng:-10.49%
1M Chng:+3.31%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00