| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 44.36▼ | 44.36▼ | 44.36▼ | 44.18▲ | 42.69▲ |
| MA10 | 44.28▼ | 44.12▲ | 44.23▼ | 44.23▲ | 41.96▲ |
| MA20 | 44.14▲ | 44.42▼ | 44.39▼ | 42.84▲ | 44.04▲ |
| MA50 | 44.07▲ | 42.98▲ | 42.54▲ | 41.99▲ | 48.83▼ |
| MA100 | 42.46▲ | 42.44▲ | 42.04▲ | 44.72▼ | 45.41▼ |
| MA200 | 41.69▲ | 41.83▲ | 42.25▲ | 48.72▼ | 40.91▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.120▼ | -0.139▼ | 0.142▲ | 0.349▲ |
| RSI | 50.849▲ | 53.887▲ | 55.826▲ | 59.070▲ | 47.094▼ |
| STOCH | 76.143 | 64.163 | 63.321 | 70.304 | 66.112 |
| WILL %R | -44.444 | -53.390 | -53.390 | -18.544▲ | -13.581▲ |
| CCI | 18.233 | -12.101 | -28.234 | 47.281 | 100.428▲ |
|
Monday, April 28, 2025 07:02 AM
Detailed price information for Vaneck India Growth Leaders ETF (GLIN-A) from The Globe and Mail including charting and trades.
|
|
Tuesday, April 08, 2025 04:12 AM
The Nasdaq Composite (NASDAQINDEX: ^IXIC) is officially in a bear market. While it had been floating around in correction territory for a few weeks, it fell more than 20% below its all-time high ...
|
|
Friday, April 04, 2025 09:29 AM
(Reuters) -The tech-heavy Nasdaq Composite index confirmed on Friday that it is in a bear market, after a 22.7% fall from its Dec. 16 record close, as investors fled riskier assets on fears that ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 44.35 | 44.51 | 44.10 | 44.3071 | 12,339 |
| 30/04/25 | 44.43 | 44.7805 | 43.73 | 44.165 | 28,068 |
| 29/04/25 | 44.46 | 44.60 | 44.46 | 44.49 | 37,820 |
| 28/04/25 | 44.57 | 44.7816 | 43.78 | 44.164 | 12,741 |
| 25/04/25 | 44.56 | 44.56 | 43.62 | 43.7618 | 94,161 |
| 24/04/25 | 44.78 | 45.06 | 44.52 | 45.06 | 85,800 |
| 23/04/25 | 44.99 | 44.99 | 44.10 | 44.5497 | 13,474 |
| 22/04/25 | 44.65 | 44.88 | 44.55 | 44.60 | 50,674 |
| 21/04/25 | 44.10 | 44.27 | 43.7241 | 44.0147 | 59,797 |
| 17/04/25 | 42.87 | 43.49 | 42.82 | 43.14 | 60,625 |
|
|
||||
|
|
||||
|
|