| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 45.92▼ | 45.92▼ | 45.92▼ | 46.03▼ | 45.82▼ |
| MA10 | 46.14▼ | 46.13▼ | 46.14▼ | 45.84▼ | 46.03▼ |
| MA20 | 45.83▼ | 45.72▼ | 45.72▼ | 45.62▲ | 45.72▼ |
| MA50 | 45.55▲ | 45.57▲ | 45.61▲ | 46.13▼ | 44.87▲ |
| MA100 | 45.69▼ | 46.00▼ | 46.10▼ | 45.66▼ | 47.61▼ |
| MA200 | 46.03▼ | 45.84▼ | 45.70▼ | 45.35▲ | 41.76▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.067▼ | -0.034▼ | -0.030▼ | 0.044▲ | -0.003▼ |
| RSI | 46.213▼ | 47.526▼ | 47.336▼ | 47.596▼ | 48.983▼ |
| STOCH | 35.057 | 43.391 | 43.391 | 63.634 | 45.932 |
| WILL %R | -87.500▼ | -66.038 | -66.038 | -58.767 | -62.500 |
| CCI | -101.135▼ | -46.364 | -46.486 | -6.830 | -44.998 |
|
Thursday, May 16, 2024 05:00 PM
The MSCI India Index has been higher by 33.4% over the past three years. And some of the relevant exchange traded funds have performed even better than that. India stocks are in the midst of one of ...
|
|
Monday, April 22, 2024 05:00 AM
Though they’ve retreated a bit in recent days, India stocks and related ETFs are off to strong starts in 2024. The MSCI Emerging Markets Index is saddled with a year-to-date loss. But the MSCI India ...
|
|
Friday, December 01, 2023 06:40 AM
With 2024 soon arriving, optimism could be reborn that broader gauges of emerging market stocks could finally outperform domestic rivals. Betting on that happening is easier said than done. That's ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/12/25 | 45.64 | 45.64 | 45.64 | 45.64 | 4,151 |
| 29/12/25 | 45.80 | 45.80 | 45.51 | 45.54 | 11,100 |
| 26/12/25 | 46.22 | 46.22 | 46.00 | 46.03 | 5,800 |
| 24/12/25 | 46.27 | 46.33 | 46.06 | 46.20 | 17,100 |
| 23/12/25 | 46.23 | 46.75 | 46.23 | 46.73 | 15,469 |
| 22/12/25 | 46.34 | 46.41 | 46.11 | 46.23 | 45,800 |
| 19/12/25 | 45.98 | 46.65 | 45.98 | 46.40 | 12,300 |
| 18/12/25 | 45.36 | 45.545 | 45.36 | 45.40 | 5,254 |
| 17/12/25 | 45.20 | 45.20 | 44.97 | 45.12 | 9,900 |
| 16/12/25 | 45.02 | 45.24 | 44.8612 | 45.12 | 20,611 |
|
|
||||
|
|
||||
|
|