VanEck Vectors India Growth Leaders ETF (GLIN) Stock Price

46.71 ▼ -0.57 (-1.21%)
Open: 46.66 Vol: 14.7K Day's range: 46.56 - 46.82 Jun 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
GLIN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 46.86▼ 46.94▼ 46.94▼ 47.40▼ 46.70▲
MA10 47.19▼ 47.25▼ 47.27▼ 47.13▼ 44.95▲
MA20 47.28▼ 47.22▼ 47.10▼ 46.65▲ 43.42▲
MA50 46.99▼ 46.69▲ 46.46▲ 44.58▲ 48.42▼
MA100 45.70▲ 45.26▲ 45.04▲ 43.50▲ 46.02▲
MA200 44.59▲ 43.72▲ 43.03▲ 47.83▼ 41.09▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.120▼ -0.130▼ -0.142▼ -0.064▼ 0.848▲
RSI 41.476▼ 45.433▼ 48.068▼ 55.506▲ 54.062▲
STOCH 11.098▼ 8.590▼ 23.769     71.122     90.239▲
WILL %R -85.593▼ -85.593▼ -85.593▼ -60.000     -14.168▲
CCI -97.355     -121.526▼ -126.643▼ -34.369     106.795▲
Latest Filters Detected On GLIN
▼ MACD $GLIN MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $GLIN Price Crossed Below MA(13) Set Alert
MA $GLIN Price Crossed Below MA(7) Set Alert
VanEck Vectors India Growth Leaders ETF News
GLIN: Riding The Indian Upswing
Sunday, May 18, 2025 03:59 PM
There remain plenty of tailwinds to support the rally. Capture the upside with GLIN’s “growth at a reasonable price” strategy. In any case, look through the posturing and there is a clear ...
GLIN: Riding The Indian Upswing
Sunday, May 18, 2025 03:59 PM
There remain plenty of tailwinds to support the rally. Capture the upside with GLIN’s “growth at a reasonable price” strategy. In any case, look through the posturing and there is a clear ...
VanEck India Growth Leaders ETF (NYSE: GLIN) - Share Price
Thursday, April 03, 2025 05:08 AM
DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.
GLIN historical stock data
date open high low close volume
13/06/25 46.66 46.82 46.56 46.71 14,700
12/06/25 47.21 47.30 47.13 47.28 21,100
11/06/25 47.88 47.91 47.76 47.82 10,400
09/06/25 47.56 47.81 47.45 47.75 19,300
06/06/25 47.37 47.46 47.21 47.45 14,100
05/06/25 46.88 47.07 46.63 46.76 19,200
04/06/25 46.58 46.634 46.43 46.4887 49,555
03/06/25 46.82 46.8366 46.51 46.8201 9,083
02/06/25 47.16 47.30 47.00 47.30 8,562
30/05/25 46.90 46.968 46.67 46.8984 5,702
Quote Details
52wk Low:38.88
52wk High:55.50
Vol:14.7K
Avg Vol(3m):477K
1Y Chng:-8.05%
1M Chng:+5.42%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00