| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 46.41▼ | 46.42▼ | 46.38▲ | 46.75▼ | 45.60▲ |
| MA10 | 46.43▼ | 46.36▲ | 46.54▼ | 46.48▼ | 45.81▲ |
| MA20 | 46.38▲ | 46.54▼ | 46.73▼ | 45.68▲ | 45.91▲ |
| MA50 | 46.50▼ | 46.78▼ | 46.61▼ | 45.77▲ | 45.24▲ |
| MA100 | 46.72▼ | 46.33▲ | 46.01▲ | 45.87▲ | 47.50▼ |
| MA200 | 46.60▼ | 45.95▲ | 46.04▲ | 45.87▲ | 41.96▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.014▲ | -0.006▼ | -0.071▼ | 0.129▲ | 0.011▲ |
| RSI | 47.690▼ | 38.359▼ | 39.693▼ | 54.593▲ | 52.977▲ |
| STOCH | 44.719 | 59.054 | 26.637 | 83.562▲ | 48.532 |
| WILL %R | -39.286 | -59.690 | -69.767 | -25.595 | -22.571▲ |
| CCI | 2.408 | -28.399 | -80.446 | 30.456 | 91.568 |
| CDL | $GLIN Hammer Candlestick Pattern Detected | Set Alert |
|
Wednesday, February 11, 2026 12:43 PM
Buy GLIN as it's positioned for India's growth and potential EU-India FTA upside. Read more macro analysis here.
|
|
Thursday, August 08, 2024 07:02 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Monday, September 11, 2023 04:26 AM
VanEck India Growth Leaders ETF (NYSE:GLIN) is part of the VanEck fund family which tracks an index made up of stable Indian firms with good growth prospects. It has an asset value of $62.9 million ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 46.33 | 46.46 | 46.145 | 46.405 | 226,706 |
| 12/02/26 | 46.92 | 46.99 | 46.51 | 46.55 | 123,100 |
| 11/02/26 | 46.99 | 47.04 | 46.77 | 46.92 | 175,000 |
| 10/02/26 | 46.88 | 47.05 | 46.77 | 46.99 | 68,009 |
| 09/02/26 | 46.68 | 46.98 | 46.68 | 46.88 | 318,110 |
| 06/02/26 | 45.78 | 46.85 | 45.78 | 46.47 | 502,900 |
| 05/02/26 | 45.99 | 46.09 | 45.845 | 45.86 | 17,909 |
| 04/02/26 | 46.27 | 46.50 | 46.11 | 46.31 | 16,300 |
| 03/02/26 | 46.63 | 46.63 | 45.89 | 46.13 | 19,400 |
| 02/02/26 | 45.31 | 46.38 | 44.53 | 46.25 | 18,823 |
|
|
||||
|
|
||||
|
|