| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.88▲ | 13.75▲ | 13.62▲ | 12.18▲ | 11.32▲ |
| MA10 | 13.53▲ | 13.10▲ | 12.81▲ | 11.70▲ | 12.13▲ |
| MA20 | 12.80▲ | 12.37▲ | 12.18▲ | 11.00▲ | 19.08▼ |
| MA50 | 11.98▲ | 11.45▲ | 11.24▲ | 13.68▲ | N/A |
| MA100 | 11.20▲ | 11.57▲ | 11.91▲ | N/A | N/A |
| MA200 | 12.02▲ | 13.09▲ | 17.10▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.105▲ | 0.184▲ | 0.222▲ | 0.592▲ | N/A |
| RSI | 72.681▲ | 73.724▲ | 76.153▲ | 56.688▲ | 51.322▲ |
| STOCH | 95.569▲ | 96.399▲ | 98.539▲ | 73.111 | 17.369▼ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -1.502▲ | -86.294▼ |
| CCI | 96.414 | 121.111▲ | 126.485▲ | 152.747▲ | -42.714 |
|
Wednesday, January 07, 2026 10:56 AM
Golar LNG Ltd. supports global LNG transport and floating infrastructure as nasdaq today reflects energy sector activity.
|
|
Monday, December 08, 2025 11:39 PM
LVS Advisory, a New York City-based full-service investment firm, recently released its third-quarter 2025 investor letter. A copy of the letter can be downloaded here. The LVS Growth Portfolio gained ...
|
|
Wednesday, October 15, 2025 12:17 AM
RIT Capital Partners holds $41,190,000 worth of Golar LNG Limited (NASDAQ:GLNG) shares, representing 5.16% of its portfolio. With this, the company secures a spot on our list of billionaire Jacob ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/01/26 | 12.69 | 14.095 | 12.33 | 14.018 | 55,000 |
| 13/01/26 | 11.85 | 12.80 | 11.756 | 12.704 | 46,900 |
| 12/01/26 | 10.91 | 11.74 | 10.80 | 11.545 | 34,300 |
| 09/01/26 | 11.93 | 12.09 | 10.97 | 11.098 | 34,900 |
| 08/01/26 | 11.33 | 12.17 | 11.14 | 11.54 | 23,439 |
| 07/01/26 | 11.694 | 12.42 | 11.58 | 11.606 | 40,800 |
| 06/01/26 | 12.50 | 12.85 | 11.37 | 12.141 | 37,900 |
| 05/01/26 | 12.00 | 12.98 | 11.80 | 12.346 | 104,200 |
| 02/01/26 | 9.46 | 11.065 | 9.15 | 10.9567 | 73,250 |
| 31/12/25 | 9.42 | 9.567 | 8.97 | 9.063 | 56,300 |
|
|
||||
|
|
||||
|
|