Leverage Shares 2X Long GLXY Daily ETF (GLGG) Stock Price

6.0625 ▼ -0.8472 (-12.26%)
Open: 6.55 Vol: 83.68K Day's range: 5.75 - 6.55 Feb 27, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
GLGG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 5.87▲ 5.91▲ 5.96▲ 6.64▼ 7.74▼
MA10 6.09▼ 6.30▼ 6.48▼ 6.69▼ 10.84▼
MA20 6.75▼ 6.88▼ 6.70▼ 7.08▼ 14.82▼
MA50 6.71▼ 6.68▼ 6.56▼ 10.73▼ N/A    
MA100 6.68▼ 6.46▼ 8.31▼ 16.87▼ N/A    
MA200 8.36▼ 11.03▼ 10.79▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.114▼ -0.158▼ -0.141▼ 0.180▲ N/A    
RSI 37.488▼ 40.299▼ 41.178▼ 38.870▼ 43.767▼
STOCH 8.772▼ 7.426▼ 8.678▼ 44.306     26.630    
WILL %R -75.373▼ -84.722▼ -84.722▼ -75.884▼ -88.860▼
CCI -33.844     -61.992     -78.190     -99.113     -107.993▼
Latest Filters Detected On GLGG
MA $GLGG Price Crossed Below MA(13) Set Alert
MA $GLGG Price Crossed Below MA(7) Set Alert
▼ GAP $GLGG Open Gap Down %5 Set Alert
▼ GAP $GLGG Open Gap Down %3 Set Alert
▼ GAP $GLGG Open Gap Down %2 Set Alert
Leverage Shares 2X Long GLXY Daily ETF News
Is Golar LNG (GLNG) Among the Best LNG Stocks to Buy Now?
Wednesday, February 25, 2026 06:56 PM
Golar LNG Limited (NASDAQ:GLNG) is included among the 14 Best LNG Stocks to Buy Now. As one of the world’s largest independent owners and operators of marine-based LNG midstream infrastructure, Golar ...
Golar LNG Ltd (GLNG) Q4 2025 Earnings Call Highlights: Strong Revenue Growth and Strategic Moves
Wednesday, February 25, 2026 11:54 AM
Golar LNG Ltd (GLNG) reports a 52% increase in annual revenues and explores strategic alternatives amid robust financial performance.
Roth Capital is Bullish on GoldMining Inc. (GLDG)
Saturday, January 31, 2026 12:14 AM
GoldMining Inc. (NYSE:GLDG) is among the 11 Best Gold Stocks to Buy for 2026. On January 7, 2026, TheFly reported that Roth Capital reaffirmed its Buy recommendation. It lifted GoldMining Inc.
GLGG historical stock data
date open high low close volume
27/02/26 6.55 6.55 5.75 6.0625 83,680
26/02/26 7.63 7.68 6.52 6.9097 57,057
25/02/26 7.24 7.93 7.02 7.5377 62,689
24/02/26 5.89 6.6922 5.8896 6.6922 63,917
23/02/26 6.15 6.24 5.885 5.991 57,600
20/02/26 6.65 7.23 6.397 6.539 56,100
19/02/26 6.62 6.84 6.41 6.81 36,700
18/02/26 6.69 7.38 6.47 6.903 189,800
17/02/26 6.82 6.82 6.26 6.6289 107,300
13/02/26 6.21 6.89 6.07 6.8564 178,266
Quote Details
52wk Low:4.22
52wk High:45.80
Vol:83.68K
Avg Vol(3m):1.3M
1Y Chng:+0.00%
1M Chng:-65.69%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00