Leverage Shares 2X Long GLXY Daily ETF (GLGG) Stock Price

13.8983 ▲ +0.3823 (+2.83%)
Open: 14.11 Vol: 18.84K Day's range: 13.8048 - 14.64 Nov 28, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
GLGG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 13.88▲ 13.85▲ 13.72▲ 12.64▲ 17.08▼
MA10 13.57▲ 13.30▲ 13.27▲ 12.77▲ 23.90▼
MA20 13.03▲ 12.32▲ 12.42▲ 16.79▼ N/A    
MA50 12.51▲ 13.05▲ 14.71▼ 25.86▼ N/A    
MA100 14.93▼ 18.03▼ 22.56▼ N/A     N/A    
MA200 23.09▼ 25.26▼ N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.162▲ 0.331▲ 0.473▲ 0.021▲ N/A    
RSI 68.184▲ 62.654▲ 56.358▲ 38.445▼ N/A    
STOCH 94.440▲ 94.687▲ 94.904▲ 34.682     N/A    
WILL %R 0.000▲ 0.000▲ 0.000▲ -67.069     N/A    
CCI 122.094▲ 147.775▲ 136.837▲ -13.404     N/A    
Latest Filters Detected On GLGG
▲ MACD $GLGG MACD(12,26,9) Crossed Above Signal Line Set Alert
▲ GAP $GLGG Open Gap Up %3 Set Alert
▲ GAP $GLGG Open Gap Up %2 Set Alert
CDL $GLGG Doji Candlestick Pattern Detected Set Alert
Leverage Shares 2X Long GLXY Daily ETF News
GLGG historical stock data
date open high low close volume
28/11/25 14.11 14.64 13.8048 13.8983 18,842
26/11/25 13.90 14.01 12.81 13.516 49,900
25/11/25 11.61 13.03 10.923 12.77 55,800
24/11/25 11.38 12.34 11.22 12.119 81,100
21/11/25 10.75 11.20 9.67 10.9056 117,015
20/11/25 14.59 15.1458 11.50 11.54 151,014
19/11/25 12.93 13.61 12.59 13.293 89,200
18/11/25 12.19 13.82 12.0501 13.0935 76,329
17/11/25 13.31 13.96 11.619 12.5777 123,747
14/11/25 12.62 15.5975 12.62 13.947 38,956
Quote Details
52wk Low:9.67
52wk High:45.80
Vol:18.84K
Avg Vol(3m):959.8K
1Y Chng:+0.00%
1M Chng:-56.44%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00