Leverage Shares 2X Long GLXY Daily ETF (GLGG) Stock Price

37.55 ▼ -2.1454 (-5.40%)
Open: 37.66 Vol: 0 Day's range: 36.74 - 37.66 Oct 16, 11:18 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
GLGG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 37.70▼ 37.97▼ 38.11▼ 37.81▼ 30.13▲
MA10 38.27▼ 38.51▼ 38.28▼ 36.94▲ N/A    
MA20 37.89▼ 37.82▼ 38.22▼ 31.80▲ N/A    
MA50 37.22▲ 34.74▲ 31.42▲ N/A     N/A    
MA100 34.71▲ N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.177▼ -0.408▼ -0.621▼ N/A     N/A    
RSI 49.385▼ 51.994▲ 55.164▲ 65.518▲ N/A    
STOCH 28.485     36.685     55.720     64.437     N/A    
WILL %R -59.470     -59.470     -59.470     -34.184     N/A    
CCI -45.288     -41.884     -16.777     51.225     N/A    
Latest Filters Detected On GLGG
▼ RSI $GLGG RSI(14) Crossed Below 70 Set Alert
MA $GLGG Price Crossed Below MA(7) Set Alert
▼ GAP $GLGG Open Gap Down %5 Set Alert
▼ GAP $GLGG Open Gap Down %3 Set Alert
▼ GAP $GLGG Open Gap Down %2 Set Alert
CDL $GLGG Hammer Candlestick Pattern Detected Set Alert
CDL $GLGG Doji Candlestick Pattern Detected Set Alert
Leverage Shares 2X Long GLXY Daily ETF News
Goldman Sachs Initiates Coverage of Golar LNG Limited (GLNG) with “Buy” Rating and $54 PT
Wednesday, October 15, 2025 04:37 AM
RIT Capital Partners holds $41,190,000 worth of Golar LNG Limited (NASDAQ:GLNG) shares, representing 5.16% of its portfolio. With this, the company secures a spot on our list of billionaire Jacob ...
GoldMining Inc. (GLDG) Secures a Buy Rating After Boa Vista Agreement
Friday, July 11, 2025 12:17 PM
GoldMining Inc. (NYSE:GLDG) is among the fundamentally strong penny stocks to invest in. H.C. Wainwright has reaffirmed its Buy rating and $3.25 price target on GoldMining Inc. (NYSE:GLDG), citing the ...
GLGG historical stock data
date open high low close volume
16/10/25 37.66 37.66 36.74 37.55 6,372
15/10/25 38.26 40.82 36.89 39.6954 23,350
14/10/25 34.99 40.538 32.291 38.288 31,200
13/10/25 36.50 38.40 33.92 38.392 73,100
10/10/25 42.00 44.515 34.46 35.137 76,400
09/10/25 37.64 40.663 35.76 40.663 26,800
08/10/25 38.53 39.11 34.84 39.11 44,600
07/10/25 36.34 40.36 33.83 35.957 61,900
06/10/25 33.94 35.36 33.10 34.51 41,600
03/10/25 31.00 32.52 29.71 30.083 17,000
Quote Details
52wk Low:12.73
52wk High:44.515
Vol:0
Avg Vol(3m):418.9K
1Y Chng:+0.00%
1M Chng:+179.95%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00