Defiance Gold Enhanced Options Income ETF (GLDY) Stock Price

16.65 ▲ +0.02 (+0.12%)
Open: 16.65 Vol: 0 Day's range: 16.65 - 16.65 Dec 30, 09:52 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
GLDY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 16.59▲ 16.59▲ 16.59▲ 17.01▼ 16.92▼
MA10 16.63▲ 16.88▼ 16.93▼ 17.04▼ 16.87▼
MA20 16.95▼ 17.06▼ 17.06▼ 16.93▼ 17.26▼
MA50 17.01▼ 16.97▼ 16.94▼ 17.00▼ N/A    
MA100 16.91▼ 16.86▼ 16.85▼ 17.31▼ N/A    
MA200 16.93▼ 17.14▼ 17.27▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.047▼ -0.084▼ -0.088▼ -0.012▼ 0.077▲
RSI 34.017▼ 34.526▼ 34.869▼ 41.573▼ 36.104▼
STOCH 16.020▼ 4.057▼ 17.078▼ 61.982     37.991    
WILL %R -86.842▼ -86.842▼ -86.842▼ -82.143▼ -84.615▼
CCI -42.538     -69.608     -81.737     -135.036▼ -67.553    
Latest Filters Detected On GLDY
▼ MACD $GLDY MACD(12,26,9) Crossed Below Zero Set Alert
▼ MACD $GLDY MACD(12,26,9) Crossed Below Signal Line Set Alert
CDL $GLDY Harami Candlestick Pattern Detected Set Alert
CDL $GLDY Doji Candlestick Pattern Detected Set Alert
Defiance Gold Enhanced Options Income ETF News
Streamex Corp. (NASDAQ: STEX) Joins Solana Policy Institute in the Project Open Coalition to Advance Regulated On-Chain Trading of Real-World Assets, Including GLDY
Wednesday, December 10, 2025 12:00 AM
LOS ANGELES, Dec. 10, 2025 (GLOBE NEWSWIRE) -- Streamex Corp. (“Streamex” or the “Company”) (NASDAQ: STEX), a leader in institutional-grade tokenization of real-world assets, today announced it has ...
Streamex Corp. (NASDAQ: STEX) Announces Launch of $100,000,000 USD GLDY Pre-Sale – A Gold-Backed Yield Generating Stablecoin Offering Institutional Yield on Physical Gold Bullion
Monday, November 10, 2025 01:30 PM
The launch of Streamex’s $100 million USD GLDY pre-sale marks a historic opportunity for gold investors. Investing in gold is no longer just a static store of value, Streamex, through GLDY has created ...
Streamex Corp. (NASDAQ: STEX) Announces Launch of $100,000,000 USD GLDY Pre-Sale – A Gold-Backed Yield Generating Stablecoin Offering Institutional Yield on Physical Gold Bullion
Monday, November 10, 2025 01:30 PM
LOS ANGELES, Nov. 10, 2025 (GLOBE NEWSWIRE) -- Streamex Corp. (“Streamex” or the “Company”) (NASDAQ: STEX), a leader in institutional-grade tokenization of real-world assets and commodity-backed ...
GLDY historical stock data
date open high low close volume
30/12/25 16.65 16.65 16.65 16.65 13,567
29/12/25 17.03 17.03 16.50 16.63 166,000
26/12/25 17.20 17.32 17.20 17.275 54,600
24/12/25 17.19 17.19 17.05 17.15 20,200
23/12/25 17.29 17.34 17.17 17.34 40,889
22/12/25 17.20 17.26 17.102 17.17 51,400
19/12/25 17.00 17.10 16.91 17.09 49,300
18/12/25 17.00 17.055 16.911 16.981 39,200
17/12/25 17.21 17.21 17.027 17.15 58,500
16/12/25 16.98 17.0699 16.93 16.99 56,159
Quote Details
52wk Low:16.31
52wk High:20.69
Vol:0
Avg Vol(3m):1.3M
1Y Chng:+0.00%
1M Chng:+0.06%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00