Defiance Gold Enhanced Options Income ETF (GLDY) Stock Price

15.2689 ▲ +0.0824 (+0.54%)
Open: 15.30 Vol: 25.27K Day's range: 15.2399 - 15.40 Mar 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
GLDY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 15.32▼ 15.32▼ 15.31▼ 15.13▲ 15.83▼
MA10 15.27▲ 15.22▲ 15.16▲ 15.49▼ 16.22▼
MA20 15.16▲ 15.35▼ 15.43▼ 16.18▼ 16.54▼
MA50 15.92▼ 16.23▼ 16.32▼ 16.57▼ 17.40▼
MA100 16.47▼ 16.52▼ 16.47▼ 16.72▼ N/A    
MA200 16.53▼ 16.60▼ 16.63▼ 17.22▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.084▲ 0.073▲ 0.061▲ -0.136▼ -0.107▼
RSI 45.277▼ 40.707▼ 40.062▼ 38.584▼ 33.016▼
STOCH 85.523▲ 87.283▲ 82.983▲ 17.531▼ 32.397    
WILL %R -12.879▲ -12.879▲ -12.879▲ -78.559▼ -83.163▼
CCI 49.493     55.765     56.877     -52.967     -155.735▼
Latest Filters Detected On GLDY
MA $GLDY Price Crossed Above MA(7) Set Alert
CDL $GLDY Shooting Star Candlestick Pattern Detected Set Alert
CDL $GLDY Doji Candlestick Pattern Detected Set Alert
Defiance Gold Enhanced Options Income ETF News
Streamex’s GLDY, Gold with Yield Product, Aligns with Draft Clarity Act Framework as well as Traditional Financial Standards
Thursday, March 26, 2026 06:16 AM
(“Streamex” or the “Company”) (NASDAQ: STEX), offers the following comment on news reports concerning recent proposed changes to draft of the CLARITY Act. The reports suggest that the new law could ...
Streamex brings in former Coinbase CFO to strengthen tokenized gold strategy
Tuesday, March 24, 2026 02:05 PM
Streamex(NASDAQ:STEX) is making a calculated move to bring institutional credibility to tokenized assets by appointing a seasoned finance executive to its leadership team. The company has brought in ...
Streamex Corp. Announces GLDY Is Now Live and Available for Purchase
Wednesday, February 25, 2026 06:00 AM
GLDY is a gold-backed, tokenized security that provides 1:1 exposure to physical gold. The initial GLDY APY will open at 3.5% and will be distributed in additional GLDY on a monthly basis. Yield is ...
GLDY historical stock data
date open high low close volume
30/03/26 15.30 15.40 15.2399 15.2689 25,269
27/03/26 15.02 15.24 15.02 15.1865 38,436
26/03/26 15.16 15.16 14.78 14.816 21,600
25/03/26 15.35 15.49 15.33 15.4131 31,424
24/03/26 14.90 15.06 14.7901 14.97 27,350
23/03/26 14.96 15.20 14.72 14.91 88,296
20/03/26 15.91 15.91 15.04 15.128 100,500
19/03/26 15.77 16.21 15.4001 16.12 114,029
18/03/26 16.48 16.49 16.25 16.287 87,900
17/03/26 16.72 16.86 16.72 16.7996 46,442
Quote Details
52wk Low:14.72
52wk High:20.69
Vol:25.27K
Avg Vol(3m):1.3M
1Y Chng:-23.96%
1M Chng:-5.92%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00