| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.57▼ | 19.57▼ | 19.57▼ | 19.79▼ | N/A |
| MA10 | 19.93▼ | 19.93▼ | 19.93▼ | 20.01▼ | N/A |
| MA20 | 20.00▼ | 19.93▼ | 19.93▼ | N/A | N/A |
| MA50 | N/A | N/A | N/A | N/A | N/A |
| MA100 | N/A | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | N/A | N/A |
| RSI | 41.356▼ | 43.559▼ | 43.559▼ | 47.049▼ | N/A |
| STOCH | 27.969 | 27.969 | 27.969 | N/A | N/A |
| WILL %R | -91.111▼ | -91.111▼ | -91.111▼ | -86.250▼ | N/A |
| CCI | -137.362▼ | -137.549▼ | -137.549▼ | -220.557▼ | N/A |
|
Wednesday, April 16, 2025 07:14 AM
Nasdaq provides an interactive ETF information chart to view history. Downloadable stock history data table is also accessible by clicking on Data Table on the navigation tool bar. If you have ...
|
|
Wednesday, April 16, 2025 07:14 AM
Data is delayed at least 15 minutes. Nasdaq.com will report pre-market and after hours trades. Pre-Market trade data will be posted from 4:15 a.m. ET to 7:30 a.m. ET of the following day.
|
|
Tuesday, April 15, 2025 11:05 AM
Nasdaq provides pre-market quotes of stock trades from 4:00 A.M. EST to 9:29 A.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/05/25 | 19.32 | 19.32 | 19.31 | 19.31 | 2,080 |
| 01/05/25 | 20.61 | 20.61 | 19.09 | 19.168 | 3,000 |
| 30/04/25 | 20.136 | 20.20 | 20.09 | 20.125 | 3,800 |
| 28/04/25 | 19.93 | 20.69 | 19.93 | 20.23 | 4,054 |
| 25/04/25 | 19.913 | 20.10 | 19.913 | 20.10 | 1,361 |
| 24/04/25 | 19.9652 | 20.05 | 19.9652 | 20.0478 | 1,009 |
| 23/04/25 | 19.95 | 19.95 | 19.67 | 19.93 | 3,195 |
| 22/04/25 | 20.66 | 20.66 | 20.331 | 20.331 | 1,574 |
| 21/04/25 | 20.54 | 20.54 | 20.42 | 20.52 | 4,209 |
| 17/04/25 | 20.34 | 20.38 | 20.16 | 20.3406 | 2,051 |
|
|
||||
|
|
||||
|
|