Defiance Gold Enhanced Options Income ETF (GLDY) Stock Price

16.65 ▲ +0.3079 (+1.88%)
Open: 16.48 Vol: 42.3K Day's range: 16.48 - 16.73 Feb 13, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
GLDY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 16.64▲ 16.64▲ 16.60▲ 16.68▼ 16.71▼
MA10 16.53▲ 16.59▲ 16.62▲ 16.46▲ 16.80▼
MA20 16.62▲ 16.62▲ 16.60▲ 16.88▼ 17.02▼
MA50 16.41▲ 16.35▲ 16.51▲ 16.88▼ N/A    
MA100 16.20▲ 16.76▼ 16.81▼ 17.14▼ N/A    
MA200 16.60▲ 16.81▼ 16.81▼ 17.60▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ -0.003▼ 0.006▲ -0.026▼ 0.047▲
RSI 56.513▲ 54.869▲ 53.864▲ 48.123▼ 42.062▼
STOCH 56.683     51.376     40.303     52.583     47.789    
WILL %R -38.182     -38.182     -38.182     -58.333     -58.333    
CCI 36.093     24.552     20.604     -16.494     -71.980    
Latest Filters Detected On GLDY
MA $GLDY Price Crossed Above MA(7) Set Alert
CDL $GLDY Harami Candlestick Pattern Detected Set Alert
Defiance Gold Enhanced Options Income ETF News
Streamex Corp. (NASDAQ: STEX) Announces Closing of Underwriters’ Over-Allotment Option in Full, Resulting in Gross Proceeds of $40.25 Million
Tuesday, January 27, 2026 02:08 PM
Streamex Corp. (“Streamex” or the “Company”) (NASDAQ: STEX), a leader in institutional-grade tokenization of real-world assets and commodity-backed stablecoins, including GLDY, ...
Streamex Corp. (NASDAQ: STEX) Announces Closing of Underwriters' Over-Allotment Option in Full, Resulting in Gross Proceeds of $40.25 Million
Tuesday, January 27, 2026 08:03 AM
WINTER PARK, Fla., Jan. 27, 2026 (GLOBE NEWSWIRE) -- Streamex Corp. (“Streamex” or the “Company”) (NASDAQ: STEX), a leader in institutional-grade tokenization of real-world assets and commodity-backed ...
Streamex Corp. (NASDAQ: STEX) Announces Closing of $35 Million Public Offering
Monday, January 26, 2026 08:30 AM
WINTER PARK, Fla., Jan. 26, 2026 (GLOBE NEWSWIRE) -- Streamex Corp. (“Streamex” or the “Company”) (NASDAQ: STEX), a leader in institutional-grade tokenization of real-world assets and commodity-backed ...
GLDY historical stock data
date open high low close volume
13/02/26 16.48 16.73 16.48 16.65 42,300
12/02/26 16.80 16.94 16.17 16.3421 33,201
11/02/26 16.80 16.89 16.735 16.8897 26,035
10/02/26 16.72 16.86 16.547 16.7564 20,918
09/02/26 16.40 16.79 16.40 16.75 52,100
06/02/26 16.12 16.44 16.12 16.37 66,900
05/02/26 16.16 16.2599 15.95 15.95 83,219
04/02/26 16.60 16.60 16.36 16.50 98,200
03/02/26 16.66 16.74 16.00 16.48 134,453
02/02/26 16.25 16.36 15.70 15.92 182,305
Quote Details
52wk Low:15.70
52wk High:20.69
Vol:42.3K
Avg Vol(3m):1.1M
1Y Chng:+0.00%
1M Chng:+1.22%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00