| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.19▼ | 18.19▼ | 18.32▼ | 18.29▼ | 18.48▼ |
| MA10 | 18.30▼ | 18.30▼ | 18.33▼ | 18.38▼ | 18.89▼ |
| MA20 | 18.26▼ | 18.26▼ | 18.28▼ | 18.39▼ | N/A |
| MA50 | 18.57▼ | 18.65▼ | 18.81▼ | 19.03▼ | N/A |
| MA100 | N/A | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.014▼ | -0.003▼ | 0.019▲ | 0.011▲ | N/A |
| RSI | 39.479▼ | 38.935▼ | 38.046▼ | 36.039▼ | N/A |
| STOCH | 36.416 | 36.416 | 53.083 | 39.884 | N/A |
| WILL %R | -92.941▼ | -92.941▼ | -92.941▼ | -90.000▼ | N/A |
| CCI | -128.807▼ | -128.807▼ | -132.969▼ | -197.527▼ | N/A |
|
Thursday, June 26, 2025 05:00 PM
Get the latest Defiance Gold Enhanced Options Income ETF (GLDY) stock news and headlines to help you in your trading and investing decisions.
|
|
Friday, May 30, 2025 05:20 AM
SPDR Gold Trust SPDR Gold Shares (NYSE:GLD) share price, share research, charts, announcements, dividends, director trades and news at IntelligentInvestor.com.au ...
|
|
Saturday, May 03, 2025 02:34 AM
SPDR Gold Trust SPDR Gold Shares (NYSE:GLD) share price, share research, charts, announcements, dividends, director trades and news at IntelligentInvestor.com.au ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/06/25 | 17.94 | 17.99 | 17.90 | 17.98 | 11,900 |
| 26/06/25 | 18.18 | 18.27 | 18.11 | 18.25 | 3,100 |
| 25/06/25 | 18.27 | 18.38 | 18.22 | 18.355 | 5,400 |
| 24/06/25 | 18.22 | 18.33 | 18.10 | 18.33 | 14,800 |
| 23/06/25 | 18.55 | 18.57 | 18.48 | 18.54 | 6,200 |
| 20/06/25 | 18.40 | 18.48 | 18.368 | 18.46 | 3,000 |
| 18/06/25 | 18.52 | 18.53 | 18.33 | 18.33 | 8,445 |
| 17/06/25 | 18.61 | 18.61 | 18.47 | 18.50 | 8,022 |
| 16/06/25 | 18.5835 | 18.62 | 18.46 | 18.46 | 6,286 |
| 13/06/25 | 18.62 | 18.70 | 18.62 | 18.62 | 1,500 |
|
|
||||
|
|
||||
|
|