Nicholas Gold Income ETF (GLDN) Stock Price

19.2267 ▲ +0.0982 (+0.51%)
Open: 19.28 Vol: 4.84K Day's range: 19.17 - 19.3799 Apr 10, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
GLDN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 17.94▲ 17.72▲ 17.72▲ 18.95▲ 18.20▲
MA10 17.51▲ 17.68▲ 18.15▲ 18.49▲ N/A    
MA20 18.70▼ 18.96▼ N/A     18.11▲ N/A    
MA50 N/A     N/A     N/A     N/A     N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.570▲ N/A    
RSI 49.321▼ 47.254▼ 42.656▼ 52.200▲ N/A    
STOCH 59.845     39.906     N/A     85.974▲ N/A    
WILL %R -27.846     -44.022     -52.750     -10.010▲ N/A    
CCI 64.440     32.410     -5.479     94.893     N/A    
Latest Filters Detected On GLDN
CDL $GLDN Harami Candlestick Pattern Detected Set Alert
CDL $GLDN Matching Low Candlestick Pattern Detected Set Alert
Nicholas Gold Income ETF News
Nicholas Gold Income ETF
Friday, February 03, 2017 06:02 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
Nicholas Gold Income ETF
Friday, February 03, 2017 06:02 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
Nicholas Gold Income ETF
Friday, June 25, 2004 05:00 PM
There is no recent news for this security. Got a confidential news tip? We want to hear from you. Sign up for free newsletters and get more CNBC delivered to your inbox Get this delivered to your ...
GLDN historical stock data
date open high low close volume
10/04/26 19.28 19.3799 19.17 19.2267 4,835
09/04/26 19.31 19.31 19.1285 19.1285 4,639
08/04/26 19.53 19.53 19.04 19.1277 5,054
07/04/26 18.51 18.6787 18.47 18.6787 4,637
06/04/26 18.56 18.59 18.54 18.5762 1,648
02/04/26 18.18 18.69 18.18 18.6396 12,089
01/04/26 18.57 18.98 18.57 18.8632 3,746
31/03/26 17.83 18.27 17.83 18.2211 16,653
30/03/26 17.55 17.55 17.13 17.2051 11,412
27/03/26 16.83 17.35 16.82 17.2438 3,126
Quote Details
52wk Low:16.50
52wk High:22.64
Vol:4.84K
Avg Vol(3m):75K
1Y Chng:+0.00%
1M Chng:-13.96%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00