SPDR Gold MiniShares (GLDM) Stock Price

82.11 ▲ +0.30 (+0.37%)
Open: 81.875 Vol: 6.43K Day's range: 81.39 - 82.305 Nov 25, 13:07 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
GLDM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 82.08▼ 82.00▲ 81.92▲ 81.15▲ 80.38▲
MA10 82.10▼ 81.84▲ 81.59▲ 81.27▲ 79.78▲
MA20 82.08▼ 81.51▲ 81.15▲ 80.35▲ 74.08▲
MA50 81.87▲ 81.01▲ 80.83▲ 79.17▲ 65.99▲
MA100 81.59▲ 80.87▲ 80.85▲ 73.38▲ 56.62▲
MA200 81.18▲ 80.68▲ 80.84▲ 68.15▲ 46.94▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.026▼ 0.043▲ 0.126▲ -0.026▼ 0.324▲
RSI 50.654▲ 67.102▲ 66.640▲ 58.324▲ 72.824▲
STOCH 22.043     80.923▲ 92.860▲ 44.320     58.750    
WILL %R -90.476▼ -20.727▲ -14.074▲ -29.891     -23.474▲
CCI -122.594▼ 104.962▲ 114.158▲ 77.735     71.618    
Latest Filters Detected On GLDM
MA $GLDM Price Crossed Above MA(26) Set Alert
MA $GLDM Price Crossed Above MA(13) Set Alert
MA $GLDM Price Crossed Above MA(7) Set Alert
SPDR Gold MiniShares News
11/24/2025 ValuEngine Weekly Market Summary & Commentary
Monday, November 24, 2025 01:48 PM
Tech Sector Index (NDXX), along with buy or sell indicators, analysis, charts, historical performance, news and more ...
$5,200 Gold Forecast Puts Mining ETFs On The Hot Seat: Opportunity Or Overreach?
Tuesday, November 11, 2025 11:22 AM
Meanwhile, iShares Gold Trust (NYSE: IAU) and SPDR Gold MiniShares (NYSE: GLDM) have been magnets for retail inflows in recent months, offering lower expense ratios than GLD. IAU saw $9.6 billion in ...
Gold slumps below $4,000 as dollar jumps to three-month high
Tuesday, November 04, 2025 02:54 PM
Gold prices pulled back below the $4,000/oz mark as the U.S. dollar climbed to a three-month high, driven by reduced expectations for further interest rate cuts this year. Although the U.S. Federal ...
GLDM historical stock data
date open high low close volume
25/11/25 81.875 82.305 81.38 82.02 5,357,130
24/11/25 80.67 81.825 80.54 81.81 5,738,529
21/11/25 80.51 81.18 80.27 80.53 5,967,302
20/11/25 80.77 81.27 80.03 80.69 5,822,742
19/11/25 81.30 81.8067 80.29 80.70 6,506,245
18/11/25 80.65 80.81 79.985 80.57 5,048,666
17/11/25 80.48 80.7956 79.315 79.99 8,877,060
14/11/25 80.22 81.375 79.82 80.90 6,662,386
13/11/25 83.36 83.525 82.04 82.42 8,570,536
12/11/25 81.78 83.375 81.66 83.05 8,108,695
Quote Details
52wk Low:51.245
52wk High:86.75
Vol:6.43K
Avg Vol(3m):143.3M
1Y Chng:+52.31%
1M Chng:-1.62%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00