SPDR Gold MiniShares (GLDM) Stock Price

67.97 ▲ +0.87 (+1.30%)
Open: 68.195 Vol: 5.05M Day's range: 67.71 - 68.26 Jun 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
GLDM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 67.99▼ 67.99▼ 67.95▲ 66.63▲ 65.72▲
MA10 68.02▼ 67.94▲ 67.68▲ 66.54▲ 65.38▲
MA20 68.03▼ 67.62▲ 67.08▲ 65.85▲ 61.78▲
MA50 67.94▲ 66.76▲ 66.47▲ 64.97▲ 55.54▲
MA100 67.71▲ 66.49▲ 66.21▲ 61.43▲ 48.49▲
MA200 67.09▲ 66.19▲ 65.64▲ 56.87▲ 42.50▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.015▼ -0.018▼ 0.090▲ 0.097▲ 0.201▲
RSI 45.780▼ 70.952▲ 74.824▲ 61.978▲ 69.864▲
STOCH 15.741▼ 68.034     77.996     62.299     74.547    
WILL %R -100.000▼ -22.689▲ -20.000▲ -8.382▲ -2.587▲
CCI -120.611▼ 50.351     71.390     194.549▲ 98.869    
Latest Filters Detected On GLDM
▲ BREAK $GLDM Price Breaks 30 Days High Set Alert
▲ BREAK $GLDM Price Breaks 20 Days High Set Alert
▲ BREAK $GLDM Price Breaks 10 Days High Set Alert
SPDR Gold MiniShares News
The Zacks Analyst Blog Highlights GLD, IAU, GLDM, SGOL and AAAU
Friday, June 13, 2025 02:14 AM
Gold remains a vital part of an investor's portfolio, driven by growing diversification needs and tariff-driven uncertainty. Central banks' increasing purchases of the precious metal have also ...
Zacks Market Edge Highlights: IBIT, GLD and GLDM
Monday, June 02, 2025 04:53 AM
Because investors want lower fees, SPDR Gold Shares launched the Gold MiniShares Trust GLDM. It launched on June 25, 2018. It has a gross expense ratio of just 0.1%. GLD leads the industry with $ ...
GLDM: ETF Inflow Alert
Friday, May 30, 2025 10:46 AM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the SPDR Gold MiniShares Trust (Symbol: GLDM) where we have detected ...
GLDM historical stock data
date open high low close volume
13/06/25 68.195 68.26 67.71 67.97 5,045,325
12/06/25 66.98 67.29 66.88 67.10 2,990,984
11/06/25 66.11 66.33 65.74 66.27 3,996,483
10/06/25 66.255 66.31 65.765 65.91 2,823,610
09/06/25 65.64 66.105 65.5793 65.90 2,134,502
06/06/25 66.43 66.44 65.57 65.59 4,194,000
05/06/25 66.90 67.085 66.1275 66.48 7,324,407
04/06/25 66.51 67.0254 66.37 66.82 2,880,112
03/06/25 66.53 66.53 66.02 66.40 3,056,815
02/06/25 66.47 66.9865 66.355 66.98 3,389,828
Quote Details
52wk Low:45.47
52wk High:68.26
Vol:5.05M
Avg Vol(3m):84.2M
1Y Chng:+47.09%
1M Chng:+6.12%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00