| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 88.56▲ | 88.24▲ | 88.29▲ | 87.88▲ | 87.01▲ |
| MA10 | 88.47▲ | 88.24▲ | 88.35▲ | 87.49▲ | 84.24▲ |
| MA20 | 88.28▲ | 88.36▲ | 88.35▲ | 86.66▲ | 80.11▲ |
| MA50 | 88.24▲ | 87.75▲ | 86.90▲ | 83.35▲ | 70.02▲ |
| MA100 | 88.28▲ | 87.12▲ | 87.06▲ | 78.97▲ | 59.39▲ |
| MA200 | 88.35▲ | 86.91▲ | 85.21▲ | 72.12▲ | 48.41▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.042▲ | -0.033▼ | -0.067▼ | -0.014▼ | 0.335▲ |
| RSI | 70.405▲ | 59.398▲ | 61.616▲ | 62.449▲ | 71.516▲ |
| STOCH | 92.035▲ | 67.299 | 51.338 | 46.885 | 80.458▲ |
| WILL %R | -3.670▲ | -1.802▲ | -27.090 | -30.235 | -11.783▲ |
| CCI | 77.880 | 183.320▲ | 28.519 | 48.027 | 132.664▲ |
| CDL | $GLDM Marubozu Candlestick Pattern Detected | Set Alert |
|
Friday, May 30, 2025 05:01 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions.
|
|
Tuesday, April 08, 2025 11:20 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Friday, March 21, 2025 07:50 AM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the SPDR Gold MiniShares Trust (Symbol: GLDM) where we have detected an ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/01/26 | 87.59 | 88.62 | 87.50 | 88.58 | 4,547,226 |
| 07/01/26 | 87.97 | 88.45 | 87.565 | 88.11 | 8,029,037 |
| 06/01/26 | 88.43 | 89.01 | 88.34 | 88.96 | 6,894,446 |
| 05/01/26 | 87.51 | 88.195 | 87.44 | 88.00 | 4,534,542 |
| 02/01/26 | 86.46 | 86.50 | 85.32 | 85.74 | 5,216,818 |
| 31/12/25 | 85.83 | 86.14 | 85.1751 | 85.37 | 5,160,641 |
| 30/12/25 | 86.89 | 86.92 | 85.82 | 85.90 | 5,487,327 |
| 29/12/25 | 86.90 | 86.90 | 85.165 | 85.80 | 14,158,321 |
| 26/12/25 | 89.80 | 90.06 | 89.28 | 89.71 | 5,372,543 |
| 24/12/25 | 88.76 | 88.82 | 88.02 | 88.70 | 6,156,388 |
|
|
||||
|
|
||||
|
|