| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 79.14▲ | 79.21▼ | 79.11▲ | 78.85▲ | 80.10▼ |
| MA10 | 79.13▲ | 79.16▲ | 79.32▼ | 80.62▼ | 75.98▲ |
| MA20 | 79.20▲ | 79.30▼ | 79.13▲ | 80.86▼ | 71.14▲ |
| MA50 | 79.10▲ | 78.99▲ | 79.78▼ | 75.61▲ | 63.75▲ |
| MA100 | 79.32▼ | 79.83▼ | 81.43▼ | 70.97▲ | 55.00▲ |
| MA200 | 79.14▲ | 81.36▼ | 79.23▼ | 66.00▲ | 46.05▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.024▼ | 0.064▲ | -0.779▼ | 0.899▲ |
| RSI | 53.008▲ | 50.180▲ | 48.457▼ | 50.918▲ | 69.672▲ |
| STOCH | 53.741 | 50.238 | 49.868 | 15.985▼ | 84.824▲ |
| WILL %R | -22.449▲ | -47.685 | -40.551 | -81.730▼ | -34.301 |
| CCI | 40.543 | -32.112 | -27.054 | -76.705 | 74.589 |
|
Monday, October 27, 2025 11:47 AM
Real-time index price for Nasdaq Composite (NASX), along with buy or sell indicators, analysis, charts, historical performance, news and more ...
|
|
Friday, October 17, 2025 06:42 AM
Good morning. Similar to the volatility observed in April, market uncertainty increased in October amid renewed concerns over a potential flare-up in the U.S.–China trade war. Lynn Martin, president ...
|
|
Thursday, October 16, 2025 12:51 PM
Supported by strong ETF inflows, a weakening dollar and ongoing central bank buying, gold has climbed 26.62% over the past six months and 61.51% year to date. With 15.14% gains over the past month and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/10/25 | 79.705 | 79.73 | 78.64 | 79.19 | 7,071,588 |
| 30/10/25 | 78.57 | 79.685 | 78.44 | 79.63 | 6,706,438 |
| 29/10/25 | 79.55 | 79.62 | 77.76 | 78.09 | 8,979,035 |
| 28/10/25 | 77.86 | 78.59 | 77.50 | 78.39 | 11,955,894 |
| 27/10/25 | 79.83 | 79.9451 | 78.61 | 78.97 | 11,132,526 |
| 24/10/25 | 81.45 | 81.925 | 81.12 | 81.23 | 6,464,870 |
| 23/10/25 | 82.08 | 82.23 | 81.47 | 81.49 | 7,875,918 |
| 22/10/25 | 80.21 | 81.418 | 79.39 | 81.20 | 14,717,411 |
| 21/10/25 | 83.18 | 83.655 | 80.82 | 81.32 | 20,692,155 |
| 20/10/25 | 85.51 | 86.7499 | 84.985 | 86.69 | 10,218,376 |
|
|
||||
|
|
||||
|
|