SPDR Gold MiniShares (GLDM) Stock Price

72.49 ▼ -0.58 (-0.79%)
Open: 72.82 Vol: 11.58M Day's range: 72.18 - 73.40 Sep 17, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
GLDM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 72.46▲ 72.66▼ 72.78▼ 72.52▼ 70.20▲
MA10 72.45▲ 72.81▼ 72.89▼ 72.01▲ 68.33▲
MA20 72.50▼ 72.90▼ 72.91▼ 69.85▲ 67.09▲
MA50 72.79▼ 72.73▼ 72.43▲ 67.74▲ 60.62▲
MA100 72.88▼ 72.41▲ 71.11▲ 66.75▲ 52.63▲
MA200 72.92▼ 70.82▲ 68.79▲ 61.81▲ 44.74▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.018▲ -0.078▼ -0.089▼ 0.237▲ 0.233▲
RSI 45.268▼ 39.195▼ 42.647▼ 72.917▲ 72.874▲
STOCH 63.000     42.417     41.470     85.571▲ 82.338▲
WILL %R -25.610     -74.583     -74.583     -15.004▲ -10.179▲
CCI 58.712     -150.025▼ -234.172▼ 74.359     186.193▲
Latest Filters Detected On GLDM
CDL $GLDM Evening Star Candlestick Pattern Detected Set Alert
SPDR Gold MiniShares News
UOBAM launches new portfolio solution UOBAM Gold+ for Singapore investors
Thursday, September 04, 2025 12:37 AM
It is exclusively available on the UOBAM invest app. UOB Asset Management has announced the launch of its latest managed portfolio solution, the UOBAM Gold+. This dual-engine gold strategy for ...
Spirit Aviation Faces NYSE Delisting Amid Chapter 11
Wednesday, September 03, 2025 06:39 AM
Take advantage of TipRanks Premium at 50% off! Unlock powerful investing tools, advanced data, and expert analyst insights to help you invest with confidence. Spirit Aviation Holdings, Inc. ( (FLYY)) ...
Fed's Dovish Turn Puts Gold ETFs In The Limelight: Top Picks To Cash In
Wednesday, August 27, 2025 09:06 AM
Gold ETFs like GLD, IAU, and GLDM are gaining traction as investors hedge against uncertainty. Macro tailwinds like expected Fed rate cuts, a weakening U.S. dollar, and rising inflation expectations, ...
GLDM historical stock data
date open high low close volume
17/09/25 72.82 73.40 72.18 72.49 11,580,891
16/09/25 73.15 73.315 72.84 73.07 6,398,293
15/09/25 72.35 72.97 72.325 72.89 2,812,865
12/09/25 72.25 72.355 72.11 72.16 4,151,900
11/09/25 71.70 72.095 71.63 72.00 3,170,868
10/09/25 72.22 72.376 71.975 72.12 3,460,500
09/09/25 72.48 72.76 71.815 71.87 6,479,598
08/09/25 71.76 72.195 71.6765 72.01 4,337,898
05/09/25 70.88 71.28 70.755 71.18 3,305,480
04/09/25 70.34 70.45 69.98 70.27 4,534,818
Quote Details
52wk Low:50.67
52wk High:73.40
Vol:11.58M
Avg Vol(3m):63M
1Y Chng:+37.60%
1M Chng:+8.57%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00