| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 82.32▼ | 82.32▼ | 82.17▲ | 82.21▲ | 84.37▼ |
| MA10 | 82.34▼ | 82.15▲ | 81.98▲ | 82.94▼ | 86.16▼ |
| MA20 | 82.35▼ | 81.98▲ | 82.05▲ | 84.35▼ | 84.35▼ |
| MA50 | 82.18▲ | 82.13▲ | 82.34▼ | 85.55▼ | 88.34▼ |
| MA100 | 81.98▲ | 82.51▼ | 83.93▼ | 84.71▼ | 75.76▲ |
| MA200 | 82.04▲ | 84.03▼ | 85.65▼ | 89.65▼ | 58.96▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.021▼ | 0.068▲ | 0.089▲ | -0.311▼ | -0.173▼ |
| RSI | 52.643▲ | 58.105▲ | 53.629▲ | 40.519▼ | 42.957▼ |
| STOCH | 9.572▼ | 76.899 | 74.350 | 19.812▼ | 40.992 |
| WILL %R | -91.892▼ | -19.883▲ | -18.994▲ | -82.504▼ | -72.705 |
| CCI | -107.773▼ | 81.913 | 131.578▲ | -64.673 | -50.410 |
|
Thursday, August 20, 2026 09:46 AM
SPDR Gold MiniShares Trust (NYSEARCA:GLDM) is the cheapest widely held way to bet on Goldman Sachs' year-end 2026 gold target of $5,400. The fund tracks spot gold net of fees, charges 0.1% per year, ...
|
|
Thursday, July 02, 2026 07:44 AM
The current state of global economics since the 1944 Bretton Woods agreement operates on certain presumptions regarding gold, oil, interest rates, the perceived strength of the US dollar, and the ...
|
|
Tuesday, June 23, 2026 07:40 AM
Gold sitting in a taxable brokerage account creates a tax problem most investors miss until the sale settles. The IRS treats physical-gold exchange-traded funds (ETFs) like SPDR Gold MiniShares Trust ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/10/26 | 82.31 | 82.475 | 81.97 | 82.305 | 1,034,223 |
| 05/10/26 | 82.14 | 82.16 | 81.57 | 81.90 | 4,111,994 |
| 02/10/26 | 82.95 | 83.10 | 81.59 | 82.05 | 5,213,022 |
| 01/10/26 | 82.42 | 82.79 | 82.07 | 82.61 | 5,371,366 |
| 30/09/26 | 82.95 | 82.995 | 82.044 | 82.18 | 5,989,644 |
| 29/09/26 | 82.20 | 82.64 | 81.94 | 82.64 | 5,967,673 |
| 28/09/26 | 81.97 | 82.30 | 81.32 | 81.56 | 4,705,653 |
| 25/09/26 | 84.63 | 85.05 | 84.15 | 84.89 | 3,795,525 |
| 24/09/26 | 84.57 | 84.80 | 83.9399 | 84.52 | 4,769,563 |
| 23/09/26 | 85.28 | 85.315 | 84.56 | 84.75 | 4,134,560 |
|
|
||||
|
|
||||
|
|