| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 101.60▲ | 101.35▲ | 101.25▲ | 101.32▲ | 101.67▲ |
| MA10 | 101.58▲ | 101.13▲ | 101.40▲ | 102.33▼ | 98.10▲ |
| MA20 | 101.41▲ | 101.37▲ | 101.19▲ | 100.98▲ | 90.70▲ |
| MA50 | 101.11▲ | 101.24▲ | 102.16▼ | 96.35▲ | 77.43▲ |
| MA100 | 101.21▲ | 102.17▼ | 101.56▲ | 89.35▲ | 64.45▲ |
| MA200 | 101.18▲ | 101.27▲ | 100.41▲ | 79.07▲ | 51.16▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.016▲ | 0.064▲ | 0.076▲ | -0.351▼ | 0.636▲ |
| RSI | 70.430▲ | 58.505▲ | 52.810▲ | 54.159▲ | 73.895▲ |
| STOCH | 60.328 | 78.094 | 47.329 | 45.697 | 63.748 |
| WILL %R | -7.692▲ | -18.066▲ | -28.285 | -53.283 | -29.468 |
| CCI | 120.680▲ | 123.806▲ | 27.818 | -17.951 | 75.300 |
| MA | $GLDM Price Crossed Below MA(13) | Set Alert |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/03/26 | 100.80 | 101.805 | 100.11 | 101.76 | 8,940,495 |
| 06/03/26 | 101.015 | 102.3951 | 100.58 | 101.97 | 6,054,974 |
| 05/03/26 | 101.31 | 101.37 | 99.93 | 100.38 | 6,474,961 |
| 04/03/26 | 102.23 | 102.61 | 101.11 | 101.62 | 5,504,246 |
| 03/03/26 | 101.86 | 101.90 | 98.875 | 100.88 | 19,296,719 |
| 02/03/26 | 105.535 | 105.98 | 104.10 | 105.54 | 12,619,816 |
| 27/02/26 | 103.52 | 104.19 | 103.195 | 104.14 | 5,401,431 |
| 26/02/26 | 102.31 | 102.91 | 101.50 | 102.83 | 5,400,700 |
| 25/02/26 | 102.47 | 103.26 | 101.84 | 101.96 | 4,943,400 |
| 24/02/26 | 101.23 | 102.385 | 101.13 | 102.21 | 4,984,800 |
|
|
||||
|
|
||||
|
|