| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 85.46▼ | 85.59▼ | 85.61▼ | 87.89▼ | 89.61▼ |
| MA10 | 85.46▼ | 85.72▼ | 86.62▼ | 88.48▼ | 91.53▼ |
| MA20 | 85.47▼ | 86.82▼ | 87.39▼ | 89.94▼ | 94.61▼ |
| MA50 | 85.65▼ | 87.77▼ | 88.37▼ | 91.51▼ | 83.64▲ |
| MA100 | 86.51▼ | 88.36▼ | 88.82▼ | 94.82▼ | 69.78▲ |
| MA200 | 87.40▼ | 88.97▼ | 90.33▼ | 87.14▼ | 54.47▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.014▲ | -0.097▼ | -0.265▼ | -0.224▼ | -1.797▼ |
| RSI | 39.868▼ | 23.327▼ | 23.700▼ | 32.979▼ | 43.234▼ |
| STOCH | 52.939 | 13.547▼ | 4.331▼ | 36.741 | 25.968 |
| WILL %R | -65.000 | -97.869▼ | -98.221▼ | -98.652▼ | -99.637▼ |
| CCI | -43.327 | -83.131 | -85.386 | -250.216▼ | -130.798▼ |
| MA | $GLDM Price Crossed Below MA(200) | Set Alert |
| ▼ BREAK | $GLDM Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $GLDM Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $GLDM Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $GLDM Price Breaks 10 Days Low | Set Alert |
| CDL | $GLDM Marubozu Candlestick Pattern Detected | Set Alert |
|
Monday, June 01, 2026 11:23 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Monday, June 01, 2026 11:23 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Tuesday, April 28, 2026 04:45 AM
Post-trade, VPLS represents 4.2% of NavPoint's 13F assets under management (AUM), placing it outside the firm's top five holdings. Top fund holdings as of the Q1 2026 filing: NYSE: GLDM: $23.84 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/06/26 | 87.16 | 87.23 | 85.345 | 85.42 | 4,301,868 |
| 04/06/26 | 89.09 | 89.30 | 88.1697 | 88.67 | 2,770,942 |
| 03/06/26 | 88.025 | 88.225 | 87.57 | 87.93 | 3,614,031 |
| 02/06/26 | 89.25 | 89.2998 | 88.615 | 88.78 | 3,677,214 |
| 01/06/26 | 88.36 | 88.93 | 88.00 | 88.65 | 3,688,317 |
| 29/05/26 | 89.56 | 90.91 | 89.475 | 89.93 | 3,948,640 |
| 28/05/26 | 87.61 | 89.325 | 87.39 | 88.97 | 6,269,442 |
| 27/05/26 | 87.14 | 88.20 | 87.14 | 88.05 | 3,827,852 |
| 26/05/26 | 89.48 | 89.655 | 88.69 | 89.21 | 2,745,425 |
| 22/05/26 | 89.48 | 89.58 | 88.84 | 89.21 | 2,585,629 |
|
|
||||
|
|
||||
|
|