| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 78.49▼ | 79.05▼ | 79.03▼ | 78.83▼ | 80.29▼ |
| MA10 | 78.93▼ | 79.17▼ | 79.14▼ | 79.54▼ | 76.92▲ |
| MA20 | 79.13▼ | 79.21▼ | 79.22▼ | 80.86▼ | 71.70▲ |
| MA50 | 79.22▼ | 79.17▼ | 79.36▼ | 76.09▲ | 64.24▲ |
| MA100 | 79.28▼ | 79.58▼ | 81.21▼ | 71.21▲ | 55.39▲ |
| MA200 | 79.30▼ | 81.27▼ | 79.42▼ | 66.25▲ | 46.26▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.175▼ | -0.089▼ | -0.049▼ | -0.762▼ | 0.578▲ |
| RSI | 12.075▼ | 27.147▼ | 32.428▼ | 46.440▼ | 65.778▲ |
| STOCH | 19.333▼ | 43.804 | 45.603 | 19.044▼ | 75.783 |
| WILL %R | -93.452▼ | -94.500▼ | -94.500▼ | -95.784▼ | -41.960 |
| CCI | -165.435▼ | -455.277▼ | -353.612▼ | -91.654 | 59.364 |
|
Monday, October 27, 2025 11:47 AM
Real-time index price for Nasdaq Composite (NASX), along with buy or sell indicators, analysis, charts, historical performance, news and more ...
|
|
Thursday, October 09, 2025 06:03 PM
Intercontinental Exchange Inc. is making a big move into the fast-growing realm of prediction markets, as the owner of the iconic New York Stock Exchange looks to keep pace with its rivals. The $2 ...
|
|
Tuesday, October 07, 2025 10:41 AM
Bridgewater Associates founder Ray Dalio said investors should be allocating as much as 15% of their portfolios to gold (GLD), (XAUUSD:CUR). Gold spot price (XAUUSD:CUR) is currently trading at $3,973 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/11/25 | 78.30 | 78.32 | 77.78 | 77.89 | 1,119,060 |
| 03/11/25 | 79.40 | 79.78 | 79.09 | 79.37 | 3,981,871 |
| 31/10/25 | 79.705 | 79.73 | 78.64 | 79.19 | 7,071,588 |
| 30/10/25 | 78.57 | 79.685 | 78.44 | 79.63 | 6,706,438 |
| 29/10/25 | 79.55 | 79.62 | 77.76 | 78.09 | 8,979,035 |
| 28/10/25 | 77.86 | 78.59 | 77.50 | 78.39 | 11,955,894 |
| 27/10/25 | 79.83 | 79.9451 | 78.61 | 78.97 | 11,132,526 |
| 24/10/25 | 81.45 | 81.925 | 81.12 | 81.23 | 6,464,870 |
| 23/10/25 | 82.08 | 82.23 | 81.47 | 81.49 | 7,875,918 |
| 22/10/25 | 80.21 | 81.418 | 79.39 | 81.20 | 14,717,411 |
|
|
||||
|
|
||||
|
|