| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 83.20▼ | 83.28▼ | 83.23▼ | 83.19▲ | 82.26▲ |
| MA10 | 83.23▼ | 83.22▼ | 83.09▲ | 83.08▲ | 81.41▲ |
| MA20 | 83.33▼ | 83.07▲ | 83.23▼ | 82.16▲ | 75.85▲ |
| MA50 | 83.24▼ | 83.26▼ | 83.32▼ | 80.85▲ | 67.27▲ |
| MA100 | 83.08▲ | 83.25▼ | 82.23▲ | 74.93▲ | 57.48▲ |
| MA200 | 83.24▼ | 82.11▲ | 81.15▲ | 69.29▲ | 47.42▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.026▼ | 0.033▲ | 0.008▲ | 0.016▲ | 0.254▲ |
| RSI | 42.990▼ | 50.658▲ | 50.584▲ | 60.207▲ | 73.631▲ |
| STOCH | 13.314▼ | 66.706 | 62.959 | 70.123 | 59.688 |
| WILL %R | -90.196▼ | -49.315 | -40.000 | -25.935 | -23.478▲ |
| CCI | -98.851 | 26.923 | 49.771 | 52.007 | 82.733 |
| CDL | $GLDM Hammer Candlestick Pattern Detected | Set Alert |
|
Friday, September 26, 2025 09:03 AM
Gold price has risen 10.63% over the past month and 42.90% year to date, with the precious metal poised to continue its upward momentum. This year’s rally has been fueled by dollar weakness, sustained ...
|
|
Monday, September 22, 2025 09:25 AM
Gold’s rally looks set to extend further, supported by the Fed’s September cut and two additional cuts expected later in the year. The price of the precious metal has risen 11.19% over the past month ...
|
|
Friday, September 19, 2025 05:48 AM
With the Fed delivering its first rate cut of 2025 and hinting at two more this year, gold's rally looks set to extend further. Additionally, concerns about inflation and sustained central bank buying ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/12/25 | 83.005 | 83.56 | 82.97 | 83.20 | 2,594,691 |
| 08/12/25 | 83.29 | 83.34 | 82.66 | 82.98 | 3,809,675 |
| 05/12/25 | 83.76 | 84.31 | 83.12 | 83.19 | 5,397,842 |
| 04/12/25 | 83.29 | 83.51 | 82.955 | 83.33 | 2,932,475 |
| 03/12/25 | 83.60 | 83.96 | 83.04 | 83.27 | 4,378,559 |
| 02/12/25 | 83.70 | 83.715 | 82.43 | 83.32 | 6,844,649 |
| 01/12/25 | 84.08 | 84.08 | 83.525 | 83.86 | 6,466,983 |
| 28/11/25 | 83.09 | 83.48 | 82.8535 | 83.46 | 4,486,795 |
| 26/11/25 | 82.01 | 82.58 | 81.89 | 82.43 | 5,783,874 |
| 25/11/25 | 81.84 | 82.32 | 81.37 | 81.79 | 7,461,421 |
|
|
||||
|
|
||||
|
|