| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 80.49▲ | 80.45▲ | 80.38▲ | 81.40▼ | 80.24▲ |
| MA10 | 80.49▲ | 80.23▲ | 80.38▲ | 80.71▼ | 78.88▲ |
| MA20 | 80.43▲ | 80.39▲ | 80.81▼ | 80.13▲ | 73.31▲ |
| MA50 | 80.27▲ | 81.41▼ | 81.35▼ | 78.30▲ | 65.40▲ |
| MA100 | 80.34▲ | 81.18▼ | 80.14▲ | 72.63▲ | 56.21▲ |
| MA200 | 80.68▼ | 80.04▲ | 80.83▼ | 67.54▲ | 46.71▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | 0.099▲ | -0.028▼ | -0.113▼ | 0.396▲ |
| RSI | 63.616▲ | 49.463▼ | 45.245▼ | 52.834▲ | 71.060▲ |
| STOCH | 49.330 | 77.389 | 61.072 | 66.500 | 64.384 |
| WILL %R | 0.000▲ | -10.140▲ | -32.011 | -50.479 | -29.007 |
| CCI | 163.710▲ | 65.374 | 11.843 | 17.069 | 60.138 |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/11/25 | 80.65 | 80.78 | 79.98 | 80.625 | 3,297,363 |
| 17/11/25 | 80.48 | 80.7956 | 79.315 | 79.99 | 8,877,060 |
| 14/11/25 | 80.22 | 81.375 | 79.82 | 80.90 | 6,662,386 |
| 13/11/25 | 83.36 | 83.525 | 82.04 | 82.42 | 8,570,536 |
| 12/11/25 | 81.78 | 83.375 | 81.66 | 83.05 | 8,108,695 |
| 11/11/25 | 81.78 | 81.85 | 81.11 | 81.75 | 3,668,021 |
| 10/11/25 | 80.90 | 81.48 | 80.66 | 81.42 | 3,731,400 |
| 07/11/25 | 79.17 | 79.71 | 78.85 | 79.26 | 5,034,842 |
| 06/11/25 | 79.01 | 79.23 | 78.49 | 78.79 | 3,547,661 |
| 05/11/25 | 78.84 | 78.985 | 78.49 | 78.87 | 3,443,497 |
|
|
||||
|
|
||||
|
|