| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 102.27▼ | 102.12▲ | 102.13▲ | 100.87▲ | 99.36▲ |
| MA10 | 102.21▲ | 102.04▲ | 102.43▼ | 99.80▲ | 95.08▲ |
| MA20 | 102.09▲ | 102.40▼ | 101.93▲ | 99.56▲ | 88.66▲ |
| MA50 | 102.08▲ | 101.11▲ | 99.81▲ | 93.42▲ | 75.73▲ |
| MA100 | 102.28▼ | 99.63▲ | 99.16▲ | 87.21▲ | 63.32▲ |
| MA200 | 101.84▲ | 98.91▲ | 97.90▲ | 77.36▲ | 50.49▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.020▲ | -0.117▼ | -0.151▼ | 0.006▲ | 0.955▲ |
| RSI | 55.456▲ | 54.764▲ | 59.283▲ | 58.309▲ | 78.593▲ |
| STOCH | 81.721▲ | 68.989 | 36.032 | 71.936 | 66.410 |
| WILL %R | -32.653 | -57.895 | -57.895 | -16.470▲ | -25.753 |
| CCI | 19.257 | 40.291 | -36.659 | 121.013▲ | 115.432▲ |
|
Friday, February 20, 2026 05:13 PM
SPDR Gold MiniShares (NYSEMKT:GLDM) and another U.S.-traded ETF that can save Canadians quite a lot in fees. The post 2 U.S.-Traded ETFs That Can Help Save Canadians Big Money! appeared first on The ...
|
|
If You Invested $100 In SPDR Gold MiniShares Trust Stock 5 Years Ago, You Would Have This Much Today
Monday, February 02, 2026 03:30 AM
SPDR Gold MiniShares Trust (NYSE:GLDM) has outperformed the market over the past 5 years by 8.46% on an annualized basis producing an average annual return of 20.85%. Currently, SPDR Gold MiniShares ...
|
|
Saturday, January 24, 2026 11:13 AM
Both funds delivered similar one-year returns, but GLDM experienced a much smaller maximum drawdown than IAU over the past five years. Each fund is structured to reflect gold prices, with no quirks ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/02/26 | 101.20 | 102.38 | 101.18 | 102.22 | 4,655,350 |
| 23/02/26 | 102.22 | 103.675 | 102.22 | 103.64 | 5,730,827 |
| 20/02/26 | 99.77 | 100.90 | 98.70 | 100.88 | 6,157,900 |
| 19/02/26 | 98.52 | 99.38 | 98.22 | 98.97 | 6,866,200 |
| 18/02/26 | 98.15 | 99.16 | 98.06 | 98.66 | 5,451,100 |
| 17/02/26 | 96.915 | 97.19 | 95.95 | 96.55 | 5,300,200 |
| 13/02/26 | 98.99 | 99.87 | 98.26 | 99.61 | 7,412,500 |
| 12/02/26 | 100.12 | 100.40 | 96.5141 | 97.25 | 19,958,143 |
| 11/02/26 | 100.34 | 100.92 | 99.67 | 100.67 | 7,746,500 |
| 10/02/26 | 100.36 | 100.51 | 98.95 | 99.58 | 5,582,800 |
|
|
||||
|
|
||||
|
|