| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 68.31▲ | 68.23▲ | 68.26▲ | 67.43▲ | 67.02▲ |
| MA10 | 68.26▲ | 68.24▲ | 68.06▲ | 66.80▲ | 66.48▲ |
| MA20 | 68.23▲ | 68.00▲ | 67.70▲ | 66.72▲ | 66.06▲ |
| MA50 | 68.20▲ | 67.50▲ | 67.07▲ | 66.36▲ | 59.44▲ |
| MA100 | 67.93▲ | 66.99▲ | 66.61▲ | 65.87▲ | 51.61▲ |
| MA200 | 67.56▲ | 66.60▲ | 66.53▲ | 60.62▲ | 44.21▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.015▲ | -0.005▼ | 0.042▲ | 0.197▲ | -0.294▼ |
| RSI | 70.915▲ | 79.754▲ | 81.909▲ | 66.040▲ | 65.101▲ |
| STOCH | 90.000▲ | 75.099 | 93.225▲ | 94.707▲ | 63.956 |
| WILL %R | -10.000▲ | -2.721▲ | -1.942▲ | 0.000▲ | 0.000▲ |
| CCI | 183.998▲ | 89.343 | 97.271 | 201.520▲ | 170.250▲ |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/08/25 | 67.655 | 68.40 | 67.655 | 68.40 | 2,444,489 |
| 28/08/25 | 67.38 | 67.755 | 67.335 | 67.74 | 1,529,666 |
| 27/08/25 | 66.97 | 67.285 | 66.84 | 67.25 | 1,675,828 |
| 26/08/25 | 66.81 | 67.14 | 66.735 | 67.12 | 2,137,296 |
| 25/08/25 | 66.62 | 66.845 | 66.60 | 66.64 | 1,344,493 |
| 22/08/25 | 65.92 | 66.8879 | 65.905 | 66.79 | 2,779,379 |
| 21/08/25 | 66.20 | 66.265 | 66.035 | 66.10 | 2,012,371 |
| 20/08/25 | 66.15 | 66.33 | 66.1147 | 66.32 | 1,711,194 |
| 19/08/25 | 65.97 | 66.12 | 65.635 | 65.65 | 2,349,500 |
| 18/08/25 | 66.20 | 66.215 | 65.94 | 66.01 | 5,746,400 |
|
|
||||
|
|
||||
|
|