| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 63.89▲ | 63.80▲ | 63.76▲ | 65.35▼ | 63.86▲ |
| MA10 | 63.88▲ | 63.73▲ | 64.23▼ | 65.87▼ | 61.35▲ |
| MA20 | 63.82▲ | 64.34▼ | 64.93▼ | 64.01▼ | 57.96▲ |
| MA50 | 63.72▲ | 65.22▼ | 65.34▼ | 61.00▲ | 53.17▲ |
| MA100 | 64.31▼ | 65.46▼ | 65.32▼ | 57.52▲ | 46.85▲ |
| MA200 | 65.02▼ | 65.06▼ | 62.97▲ | 54.29▲ | 41.60▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | 0.018▲ | -0.142▼ | -0.230▼ | 0.607▲ |
| RSI | 63.244▲ | 31.462▼ | 29.932▼ | 51.843▲ | 71.133▲ |
| STOCH | 66.409 | 58.678 | 11.218▼ | 37.210 | 83.154▲ |
| WILL %R | -10.000▲ | -76.438▼ | -80.889▼ | -87.071▼ | -30.503 |
| CCI | 153.754▲ | 15.827 | -54.659 | -110.545▼ | 110.805▲ |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 63.91 | 64.02 | 63.455 | 63.92 | 4,222,800 |
| 30/04/25 | 65.44 | 65.75 | 65.20 | 65.26 | 2,697,500 |
| 29/04/25 | 65.67 | 65.92 | 65.355 | 65.77 | 3,327,127 |
| 28/04/25 | 65.39 | 66.405 | 65.10 | 66.38 | 2,945,604 |
| 25/04/25 | 64.82 | 65.59 | 64.67 | 65.44 | 3,695,877 |
| 24/04/25 | 65.96 | 66.27 | 65.475 | 66.19 | 3,342,844 |
| 23/04/25 | 65.35 | 65.46 | 64.58 | 65.26 | 12,365,009 |
| 22/04/25 | 68.23 | 68.2301 | 66.6799 | 66.85 | 7,602,727 |
| 21/04/25 | 67.69 | 67.95 | 67.4572 | 67.82 | 6,087,698 |
| 17/04/25 | 65.755 | 65.98 | 65.045 | 65.78 | 6,313,982 |
|
|
||||
|
|
||||
|
|