SPDR Gold MiniShares (GLDM) Stock Price

84.03 +0.00 (+0.00%)
Open: 84.00 Vol: 6.36M Day's range: 83.53 - 84.56 Aug 06, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
GLDM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 83.89▲ 83.95▲ 83.87▲ 81.81▲ 81.02▲
MA10 83.89▲ 83.91▲ 84.04▼ 81.10▲ 81.94▲
MA20 83.93▲ 84.05▼ 83.05▲ 80.60▲ 86.93▼
MA50 83.88▲ 82.27▲ 81.38▲ 82.48▲ 86.40▼
MA100 84.07▼ 81.25▲ 80.88▲ 87.32▼ 72.75▲
MA200 83.30▲ 80.74▲ 80.69▲ 88.69▼ 56.61▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ -0.147▼ -0.031▼ 0.587▲ -0.988▼
RSI 56.667▲ 61.406▲ 65.955▲ 60.195▲ 46.643▼
STOCH 37.344     44.889     40.521     64.118     24.517    
WILL %R -16.176▲ -51.471     -32.012     -9.601▲ -64.257    
CCI 71.877     -31.213     -19.741     200.701▲ -30.998    
Latest Filters Detected On GLDM
▲ MACD $GLDM MACD(12,26,9) Crossed Above Zero Set Alert
CDL $GLDM Doji Candlestick Pattern Detected Set Alert
SPDR Gold MiniShares News
Cours Amundi NYSE Arca Gold BUGS UCITS ETF - Dist - USD
Wednesday, August 05, 2026 10:54 AM
Amundi NYSE Arca Gold BUGS UCITS ETF - Dist - USD: Cours de bourse, graphiques, cotations, conseils boursiers, données financières, analyses et actualités en temps réel ETF Amundi NYSE Arca Gold BUGS ...
Cours SPDR Gold MiniShares Trust - USD
Tuesday, August 04, 2026 03:01 PM
SPDR Gold MiniShares Trust - USD: Cours de bourse, graphiques, cotations, conseils boursiers, données financières, analyses et actualités en temps réel ETF SPDR Gold MiniShares Trust - USD | GLDM | US ...
SPDR Gold MiniShares Trust
Tuesday, July 07, 2026 01:23 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
GLDM historical stock data
date open high low close volume
06/08/26 84.00 84.56 83.53 84.03 6,360,357
05/08/26 83.02 84.40 82.89 84.03 5,240,998
04/08/26 80.67 81.225 80.605 80.70 2,533,569
03/08/26 79.80 80.2284 79.51 80.14 2,719,379
31/07/26 79.97 80.225 79.54 80.14 3,978,325
30/07/26 80.71 81.475 80.61 81.33 2,869,670
29/07/26 79.42 81.43 79.04 80.02 5,390,970
28/07/26 79.71 80.05 79.36 79.66 3,611,254
27/07/26 80.63 80.98 80.425 80.78 2,009,195
24/07/26 80.05 80.75 80.03 80.19 1,753,372
Quote Details
52wk Low:65.635
52wk High:109.74
Vol:6.36M
Avg Vol(3m):59.8M
1Y Chng:+25.81%
1M Chng:+5.49%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00