| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 400.82▲ | 400.71▲ | 401.15▼ | 396.25▲ | 382.25▲ |
| MA10 | 400.69▲ | 401.40▼ | 401.60▼ | 384.69▲ | 381.37▲ |
| MA20 | 400.68▲ | 401.45▼ | 400.19▲ | 378.08▲ | 403.04▼ |
| MA50 | 401.23▼ | 397.61▲ | 388.90▲ | 381.81▲ | 402.97▼ |
| MA100 | 401.72▼ | 387.54▲ | 380.76▲ | 403.48▼ | 339.84▲ |
| MA200 | 400.16▲ | 380.52▲ | 377.26▲ | 411.94▼ | 264.96▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.076▲ | -0.490▼ | -0.743▼ | 4.139▲ | -1.904▼ |
| RSI | 51.112▲ | 55.212▲ | 65.918▲ | 65.729▲ | 50.879▲ |
| STOCH | 67.689 | 22.429 | 45.138 | 88.898▲ | 40.229 |
| WILL %R | -24.528▲ | -76.049▼ | -38.213 | -8.219▲ | -48.301 |
| CCI | 87.542 | -78.524 | -0.352 | 129.465▲ | 45.009 |
| CDL | $GLD Dark Cloud Cover Candlestick Pattern Detected | Set Alert |
|
Tuesday, August 04, 2026 02:05 PM
Biopharmaceutical company Gilead Sciences (NASDAQ:GILD) reported Q2 CY2026 results , with sales up 10.2% year on year to $7.80 billion. On the other hand, the company’s full-year revenue guidance of ...
|
|
Tuesday, August 04, 2026 04:18 AM
Baron Capital, an investment management company, released its Q2 2026 investor letter for the “Baron Health Care Fund”. A copy of the letter is available to download here.
|
|
Sunday, August 02, 2026 08:24 PM
Biopharmaceutical company Gilead Sciences (NASDAQ:GILD) will be reporting earnings this Tuesday after market hours. Here’s what to expect. Gilead Sciences beat analysts’ revenue expectations last ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/08/26 | 403.42 | 404.00 | 399.90 | 400.92 | 7,004,860 |
| 10/08/26 | 397.714 | 403.24 | 395.93 | 402.54 | 10,806,972 |
| 07/08/26 | 399.595 | 400.64 | 396.95 | 398.47 | 12,977,643 |
| 06/08/26 | 389.50 | 392.10 | 387.27 | 389.67 | 9,624,347 |
| 05/08/26 | 384.96 | 391.51 | 384.32 | 389.64 | 14,717,153 |
| 04/08/26 | 374.14 | 376.68 | 373.71 | 374.16 | 5,592,260 |
| 03/08/26 | 370.10 | 372.035 | 368.6428 | 371.71 | 4,940,571 |
| 31/07/26 | 370.84 | 372.01 | 368.825 | 371.54 | 6,594,919 |
| 30/07/26 | 374.16 | 377.86 | 373.76 | 377.16 | 5,886,563 |
| 29/07/26 | 368.29 | 377.62 | 366.526 | 371.08 | 11,576,915 |
|
|
||||
|
|
||||
|
|