SPDR Gold Shares (GLD) Stock Price

413.445 ▼ -4.985 (-1.19%)
Open: 412.50 Vol: 2.14K Day's range: 409.905 - 414.12 May 19, 11:38 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
GLD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 413.45▼ 412.97▲ 414.96▼ 421.37▼ 424.18▼
MA10 413.16▲ 415.17▼ 416.14▼ 427.08▼ 426.14▼
MA20 412.77▲ 416.46▼ 418.50▼ 425.97▼ 440.25▼
MA50 414.76▼ 421.79▼ 426.46▼ 432.10▼ 384.78▲
MA100 416.11▼ 426.98▼ 425.30▼ 439.75▼ 320.72▲
MA200 417.76▼ 425.01▼ 430.77▼ 398.55▲ 251.40▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.253▲ -0.128▼ -0.194▼ -0.934▼ -7.576▼
RSI 49.234▼ 35.190▼ 30.834▼ 38.046▼ 48.259▼
STOCH 79.903     41.453     31.399     42.544     35.203    
WILL %R -18.011▲ -61.305     -67.875     -87.280▼ -84.845▼
CCI 85.286     -73.897     -130.162▼ -130.878▼ -91.121    
Latest Filters Detected On GLD
▼ BREAK $GLD Price Breaks 10 Days Low Set Alert
SPDR Gold Shares News
Gilead Sciences, Inc. (NASDAQ:GILD) Just Released Its First-Quarter Results And Analysts Are Updating Their Estimates
Monday, May 11, 2026 05:51 AM
Gilead Sciences, Inc. ( NASDAQ:GILD ) last week reported its latest quarterly results, which makes it a good time ...
Gilead Sciences’s (NASDAQ:GILD) Q1 CY2026: Beats On Revenue
Thursday, May 07, 2026 02:49 PM
Biopharmaceutical company Gilead Sciences (NASDAQ:GILD) reported Q1 CY2026 results topping the market’s revenue expectations, with sales up 4.4% year on year to $6.96 billion. The company expects the ...
Gilead Sciences (GILD) to Acquire Tubulis for $5B to Strengthen Oncology Pipeline
Thursday, April 09, 2026 05:43 PM
Gilead Sciences Inc. (NASDAQ:GILD) is one of the 7 Most Profitable Value Stocks to Buy Right Now. Gilead Sciences Inc. (NASDAQ:GILD) is one of the most profitable value stocks to buy right now. On ...
GLD historical stock data
date open high low close volume
19/05/26 412.50 414.12 409.905 413.405 3,024,288
18/05/26 419.82 420.9299 416.06 418.43 5,590,965
15/05/26 417.64 419.2484 414.12 417.29 9,201,453
14/05/26 430.30 431.52 427.11 427.21 3,958,755
13/05/26 430.52 432.49 428.75 430.50 4,151,223
12/05/26 430.70 432.98 425.88 432.93 6,377,502
11/05/26 434.182 436.03 432.25 434.65 5,487,025
08/05/26 434.05 436.20 431.74 433.77 5,354,824
07/05/26 435.61 437.42 430.27 431.68 6,743,598
06/05/26 430.15 433.19 429.60 430.96 7,007,488
Quote Details
52wk Low:299.89
52wk High:509.70
Vol:2.14K
Avg Vol(3m):188.8M
1Y Chng:+33.65%
1M Chng:-4.86%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00