SPDR Gold Shares (GLD) Stock Price

425.94 ▲ +4.31 (+1.02%)
Open: 426.03 Vol: 17.65M Day's range: 422.8398 - 426.86 Jan 14, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
GLD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 425.78▲ 426.17▼ 425.52▲ 419.15▲ 410.89▲
MA10 425.95▲ 425.39▲ 424.26▲ 412.15▲ 397.44▲
MA20 426.17▼ 424.13▲ 421.34▲ 408.12▲ 377.83▲
MA50 425.40▲ 418.54▲ 413.31▲ 391.65▲ 329.02▲
MA100 424.40▲ 411.85▲ 409.32▲ 371.55▲ 278.95▲
MA200 422.00▲ 408.49▲ 400.21▲ 338.12▲ 227.14▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.109▼ -0.170▼ 0.024▲ 1.237▲ 2.245▲
RSI 51.356▲ 66.437▲ 72.594▲ 70.881▲ 74.593▲
STOCH 34.010     86.085▲ 83.000▲ 82.772▲ 87.343▲
WILL %R -53.623     -13.095▲ -13.095▲ -2.918▲ -1.378▲
CCI -30.364     66.955     100.344▲ 133.931▲ 161.619▲
Latest Filters Detected On GLD
▲ RSI $GLD RSI(14) Crossed Above 70 Set Alert
CDL $GLD Doji Candlestick Pattern Detected Set Alert
SPDR Gold Shares News
Gold, Silver Spike To Record Highs As Fed Independence Falters: What's Moving Markets Monday?Gold, Silver Spike To Record Highs As Fed Independence Falters: What's Moving ...
Monday, January 12, 2026 10:47 AM
Gold and silver surged to fresh record highs Monday as investors reassessed the Federal Reserve's independence fears amid a new political escalation.
Gold, Silver Spike To Record Highs As Fed Independence Falters: What's Moving Markets Monday?
Monday, January 12, 2026 08:43 AM
Gold and silver surged to fresh record highs Monday as investors reassessed the Federal Reserve's independence fears amid a new political escalation.
UBS and Citi Go Bullish on Gilead Sciences (GILD)
Monday, January 12, 2026 01:48 AM
Gilead Sciences, Inc. (NASDAQ:GILD) is one of the most undervalued blue chip stocks to buy now. On January 7, 2026, reports highlighted that analysts are increasingly confident in Gilead Sciences, Inc ...
GLD historical stock data
date open high low close volume
14/01/26 426.03 426.86 422.8398 425.94 17,654,655
13/01/26 424.59 426.11 420.07 421.63 16,300,093
12/01/26 421.52 425.74 421.52 422.23 20,904,133
09/01/26 413.215 415.28 411.80 414.47 13,224,392
08/01/26 406.965 411.64 406.40 411.49 8,630,850
07/01/26 408.63 410.81 406.65 409.23 10,525,120
06/01/26 410.67 413.48 410.31 413.18 11,640,912
05/01/26 406.39 409.7199 406.15 408.76 13,338,584
02/01/26 401.62 401.81 396.25 398.28 10,305,809
31/12/25 398.60 400.10 395.59 396.31 10,091,888
Quote Details
52wk Low:251.83
52wk High:426.86
Vol:17.65M
Avg Vol(3m):184.5M
1Y Chng:+64.74%
1M Chng:+9.99%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00