| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 412.89▼ | 413.04▼ | 412.33▲ | 412.42▲ | 418.89▼ |
| MA10 | 413.15▼ | 412.51▼ | 411.37▲ | 413.58▼ | 426.34▼ |
| MA20 | 413.29▼ | 411.70▲ | 414.02▼ | 420.58▼ | 439.96▼ |
| MA50 | 412.81▼ | 413.06▼ | 413.26▼ | 424.83▼ | 388.85▲ |
| MA100 | 411.76▲ | 413.29▼ | 417.39▼ | 440.46▼ | 324.66▲ |
| MA200 | 414.23▼ | 418.43▼ | 422.48▼ | 403.20▲ | 253.90▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.142▼ | 0.206▲ | -0.151▼ | -0.318▼ | -7.324▼ |
| RSI | 38.683▼ | 48.143▼ | 48.042▼ | 42.207▼ | 47.930▼ |
| STOCH | 11.255▼ | 65.779 | 48.208 | 40.647 | 28.758 |
| WILL %R | -100.000▼ | -41.176 | -63.923 | -71.053 | -85.853▼ |
| CCI | -213.260▼ | 42.271 | -12.438 | -44.599 | -93.201 |
| MA | $GLD Price Crossed Below MA(7) | Set Alert |
|
Friday, May 29, 2026 12:16 PM
Gilead Sciences, Inc. (NASDAQ:GILD) is one of the 12 Most Profitable Stocks to Invest In. On May 22, 2026, the U.S. Food and Drug Administration approved Hepcludex injection, granted to Gilead ...
|
|
Monday, May 11, 2026 05:51 AM
Gilead Sciences, Inc. ( NASDAQ:GILD ) last week reported its latest quarterly results, which makes it a good time ...
|
|
Thursday, April 09, 2026 05:43 PM
Gilead Sciences Inc. (NASDAQ:GILD) is one of the 7 Most Profitable Value Stocks to Buy Right Now. Gilead Sciences Inc. (NASDAQ:GILD) is one of the most profitable value stocks to buy right now. On ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/06/26 | 414.12 | 414.325 | 412.215 | 412.47 | 2,256,864 |
| 01/06/26 | 409.86 | 412.61 | 408.24 | 411.26 | 5,930,413 |
| 29/05/26 | 415.62 | 421.82 | 415.1301 | 417.12 | 7,666,716 |
| 28/05/26 | 406.48 | 414.505 | 405.4108 | 412.77 | 7,141,210 |
| 27/05/26 | 404.335 | 409.22 | 404.314 | 408.49 | 6,554,845 |
| 26/05/26 | 415.16 | 415.98 | 411.52 | 414.00 | 5,021,447 |
| 22/05/26 | 415.17 | 415.67 | 412.165 | 413.82 | 5,496,658 |
| 21/05/26 | 413.14 | 418.41 | 411.95 | 416.99 | 4,650,783 |
| 20/05/26 | 412.14 | 417.97 | 410.0806 | 417.40 | 5,951,838 |
| 19/05/26 | 412.45 | 414.42 | 409.8808 | 411.50 | 5,368,669 |
|
|
||||
|
|
||||
|
|