SPDR Gold Shares (GLD) Stock Price

403.15 ▲ +14.16 (+3.64%)
Open: 397.45 Vol: 33.56M Day's range: 394.98 - 403.30 Oct 20, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
GLD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 402.34▲ 401.43▲ 401.04▲ 391.35▲ 373.13▲
MA10 402.06▲ 400.68▲ 397.05▲ 380.80▲ 349.99▲
MA20 401.60▲ 395.90▲ 394.71▲ 366.50▲ 329.46▲
MA50 400.63▲ 392.64▲ 384.93▲ 339.96▲ 294.47▲
MA100 397.46▲ 383.36▲ 373.50▲ 324.22▲ 254.72▲
MA200 394.69▲ 371.94▲ 357.68▲ 301.38▲ 214.16▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.076▲ 0.466▲ 0.607▲ 2.690▲ 6.946▲
RSI 80.561▲ 74.429▲ 72.629▲ 80.228▲ 87.064▲
STOCH 91.768▲ 93.721▲ 96.398▲ 94.227▲ 95.515▲
WILL %R -8.636▲ -1.259▲ -1.061▲ -0.289▲ -0.147▲
CCI 222.676▲ 108.830▲ 97.347     143.481▲ 170.690▲
Latest Filters Detected On GLD
BBANDS $GLD Bollinger Bands Expanding Set Alert
▲ GAP $GLD Open Gap Up %2 Set Alert
▲ BREAK $GLD Price Breaks 60 Days High Set Alert
▲ BREAK $GLD Price Breaks 30 Days High Set Alert
▲ BREAK $GLD Price Breaks 20 Days High Set Alert
▲ BREAK $GLD Price Breaks 10 Days High Set Alert
SPDR Gold Shares News
Investors Go All-In On Stocks And That Might Be A Sell Signal
Monday, October 20, 2025 02:11 PM
Fund managers are diving into stocks and emerging markets while slashing cash to multi-year lows, triggering a contrarian sell signal.
Gold's Path To $10K May Start With Blow-Off Top; Market Bets On Trump-China Deal
Monday, October 20, 2025 08:43 AM
Prudent investors should know that gold has a path to $10K if the present policies of dollar debasement and financial repression continue. There is nothing on the short term horizon that present ...
Newmont: Think Twice Before You Jump In Right Now
Monday, October 20, 2025 07:48 AM
Newmont stock has delivered a stellar 63% 1-year total return, benefiting from surging gold prices and strong operating leverage. Read the latest analysis on gold stocks here.
GLD historical stock data
date open high low close volume
20/10/25 397.45 403.30 394.98 403.15 33,563,932
17/10/25 397.14 397.27 385.2201 388.99 60,973,514
16/10/25 391.15 396.87 390.40 396.45 33,025,800
15/10/25 385.93 387.755 384.59 387.39 20,350,258
14/10/25 378.21 382.38 377.90 380.79 18,304,400
13/10/25 376.50 378.85 375.5797 378.09 18,111,549
10/10/25 367.54 370.29 365.44 369.12 23,987,776
09/10/25 373.135 373.22 362.83 365.43 33,538,627
08/10/25 371.65 373.57 370.50 372.30 27,710,869
07/10/25 366.508 367.27 364.55 366.26 16,726,213
Quote Details
52wk Low:236.13
52wk High:403.30
Vol:33.56M
Avg Vol(3m):274.1M
1Y Chng:+59.45%
1M Chng:+20.68%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00