SPDR Gold Shares (GLD) Stock Price

396.31 ▼ -2.58 (-0.65%)
Open: 398.60 Vol: 10.09M Day's range: 395.59 - 400.10 Dec 31, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
GLD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 396.58▼ 396.53▼ 396.86▼ 404.49▼ 398.79▼
MA10 396.65▼ 396.91▼ 398.05▼ 404.12▼ 386.85▲
MA20 396.44▼ 398.49▼ 398.88▼ 397.20▼ 367.14▲
MA50 396.88▼ 402.84▼ 405.36▼ 384.02▲ 322.46▲
MA100 397.95▼ 405.04▼ 400.07▼ 361.99▲ 274.26▲
MA200 399.04▼ 399.08▼ 391.23▲ 332.10▲ 224.75▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.034▲ 0.041▲ -0.201▼ -0.872▼ 1.489▲
RSI 46.199▼ 31.727▼ 32.830▼ 51.827▲ 66.846▲
STOCH 58.384     17.597▼ 8.792▼ 53.471     76.950    
WILL %R -57.558     -84.368▼ -90.943▼ -73.923     -32.759    
CCI -29.527     -85.212     -95.066     -47.443     87.920    
Latest Filters Detected On GLD
▼ MACD $GLD MACD(12,26,9) Crossed Below Signal Line Set Alert
CDL $GLD Marubozu Candlestick Pattern Detected Set Alert
SPDR Gold Shares News
Morgan Stanley expects Gilead Sciences (GILD) to thrive as biopharma policy uncertainties fade in 2026
Wednesday, December 31, 2025 08:25 AM
Gilead Sciences Inc. (NASDAQ:GILD) is one of the best stocks for the next decade. On December 12, Morgan Stanley raised the firm’s price target on Gilead to $151 from $147 with an Overweight rating on ...
Is Gilead Sciences (GILD) An Affordable Healthcare Stocks to Invest In?
Monday, December 29, 2025 08:59 PM
Gilead Sciences, Inc. (NASDAQ:GILD) is one of the best affordable healthcare stocks to buy now. Gilead Sciences, Inc. (NASDAQ:GILD) announced on December 22 that it has exercised its combined option ...
Barrick Mining Stock Cools Off After Recent Commodity Strength
Monday, December 29, 2025 10:32 AM
Barrick Mining Corp (NYSE:B) shares are trading lower on Monday as precious‑metal stocks take a breather following recent strength.
GLD historical stock data
date open high low close volume
31/12/25 398.60 400.10 395.59 396.31 10,091,888
30/12/25 403.60 403.80 398.56 398.89 9,736,189
29/12/25 403.66 403.76 395.33 398.60 20,444,112
26/12/25 416.48 418.45 414.75 416.74 10,326,520
24/12/25 412.25 412.6199 408.83 411.93 6,670,428
23/12/25 410.30 413.75 407.11 413.64 13,019,227
22/12/25 406.98 408.52 405.72 408.23 13,250,547
19/12/25 397.92 400.63 397.17 399.02 9,857,226
18/12/25 398.08 402.205 396.05 398.57 11,817,685
17/12/25 398.08 399.98 397.29 399.29 10,079,215
Quote Details
52wk Low:242.05
52wk High:418.45
Vol:10.09M
Avg Vol(3m):325.1M
1Y Chng:+58.99%
1M Chng:+5.87%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00