SPDR Gold Shares (GLD) Stock Price

369.38 ▼ -5.25 (-1.40%)
Open: 369.90 Vol: 34.05K Day's range: 368.13 - 371.23 Jul 28, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
GLD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 369.34▲ 369.25▲ 369.81▼ 373.31▼ 372.97▼
MA10 369.26▲ 369.92▼ 371.15▼ 371.47▼ 382.55▼
MA20 369.20▲ 371.29▼ 372.19▼ 373.02▼ 404.37▼
MA50 369.88▼ 372.05▼ 372.81▼ 387.83▼ 399.51▼
MA100 370.76▼ 372.45▼ 372.32▼ 411.60▼ 336.51▲
MA200 372.08▼ 372.45▼ 375.23▼ 411.83▼ 262.50▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.078▲ -0.177▼ -0.446▼ 1.261▲ -6.867▼
RSI 48.695▼ 37.574▼ 39.603▼ 43.223▼ 37.318▼
STOCH 78.089     24.679     24.052     55.098     14.633▼
WILL %R -21.600▲ -82.219▼ -82.865▼ -68.958     -91.847▼
CCI 115.603▲ -52.117     -78.690     -53.862     -79.483    
Latest Filters Detected On GLD
MA $GLD Price Crossed Below MA(26) Set Alert
MA $GLD Price Crossed Below MA(13) Set Alert
MA $GLD Price Crossed Below MA(7) Set Alert
CDL $GLD Doji Candlestick Pattern Detected Set Alert
SPDR Gold Shares News
Why Is Gilead Sciences (NASDAQ:GILD) Trending on the Nasdaq?
Wednesday, July 22, 2026 12:11 AM
Gilead Sciences (NASDAQ:GILD) is in focus after it set the timing for its next financial results update as biopharma earnings remained in focus, placing the company within current Bluechip Stocks ...
Beyond GLD: The 0.40% fee drag that is slowly bleeding your gold returns
Tuesday, July 21, 2026 12:47 PM
Quick ReadGLD is down 7% year to date, and long-term holders overpay for the same exposure GLDM delivers at a lower annual cost.GDX fell 14% year to date, nearly double GLD's decline, exposing the ...
Spotting winners: Gilead Sciences (NASDAQ:GILD) and therapeutics stocks in Q1
Monday, July 13, 2026 08:34 PM
Quarterly earnings results are a good time to check in on a company’s progress, especially compared to its peers in the same sector. Today we are looking at Gilead Sciences (NASDAQ:GILD) and the best ...
GLD historical stock data
date open high low close volume
28/07/26 369.605 371.23 368.105 369.38 4,207,502
27/07/26 373.89 375.515 372.91 374.63 3,445,314
24/07/26 371.26 374.49 371.03 371.90 3,784,137
23/07/26 372.36 373.0852 370.54 371.52 9,401,726
22/07/26 379.068 382.22 378.835 379.12 6,855,586
21/07/26 371.70 375.01 371.07 374.81 5,801,003
20/07/26 367.79 368.7893 366.83 367.60 3,902,856
17/07/26 364.11 369.21 363.60 368.41 5,694,266
16/07/26 367.45 368.42 364.06 364.96 8,732,346
15/07/26 372.11 374.49 369.52 372.35 7,656,429
Quote Details
52wk Low:305.20
52wk High:509.70
Vol:34.05K
Avg Vol(3m):133.8M
1Y Chng:+19.46%
1M Chng:-6.85%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00