SPDR Gold Shares (GLD) Stock Price

428.09 ▲ +1.36 (+0.32%)
Open: 423.04 Vol: 80.47K Day's range: 422.38 - 428.09 Aug 25, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
GLD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 427.76▲ 427.04▲ 426.57▲ 421.46▲ 404.59▲
MA10 427.69▲ 426.40▲ 426.06▲ 411.67▲ 389.20▲
MA20 427.14▲ 425.83▲ 425.57▲ 398.18▲ 402.31▲
MA50 426.38▲ 422.86▲ 415.12▲ 384.67▲ 406.68▲
MA100 425.73▲ 414.06▲ 407.11▲ 403.03▲ 343.48▲
MA200 425.77▲ 405.39▲ 390.06▲ 414.09▲ 267.68▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.051▲ -0.044▼ -0.493▼ 3.371▲ 3.142▲
RSI 71.074▲ 63.825▲ 68.527▲ 73.050▲ 59.877▲
STOCH 73.064     81.586▲ 67.555     88.583▲ 67.304    
WILL %R 0.000▲ 0.000▲ -18.545▲ -3.086▲ -1.968▲
CCI 94.690     142.260▲ 91.225     136.744▲ 155.437▲
Latest Filters Detected On GLD
▲ RSI&STOCH $GLD Overbought RSI + Stochastic Set Alert
CDL $GLD Marubozu Candlestick Pattern Detected Set Alert
SPDR Gold Shares News
Gilead’s Core Business Is Accelerating, But Will Its $11 Billion Pipeline Bet Pay Off?
Sunday, August 23, 2026 05:00 PM
Gilead Sciences, Inc. (NASDAQ:GILD) produced an unusual earnings report in fiscal Q2 2026. Its commercial portfolio delivered double-digit growth, and yet the company posted one of the largest ...
Gilead’s HIV Business is Surging, but is the Company Too Dependent on One Franchise?
Sunday, August 23, 2026 04:15 PM
Gilead Sciences, Inc. (NASDAQ:GILD) delivered strong fiscal Q2 2026 results, with total revenue rising 10% year over year to approximately $7.8 billion. The performance was primarily driven by ...
Gilead’s Core Business Is Accelerating, But Will Its $11 Billion Pipeline Bet Pay Off? (Ready for Vardah)
Sunday, August 23, 2026 01:12 PM
That distinction is significant for investors because Gilead’s (NASDAQ:GILD) existing business appears healthy enough to finance expansion, but management has committed substantial capital to ...
GLD historical stock data
date open high low close volume
25/08/26 422.85 428.13 422.37 428.09 12,088,687
24/08/26 428.55 429.39 424.22 426.73 18,066,166
21/08/26 420.53 424.88 419.42 423.36 14,224,897
20/08/26 410.08 416.45 409.82 415.26 13,835,060
19/08/26 408.81 414.00 407.47 413.84 16,337,425
18/08/26 402.55 404.30 397.87 398.55 9,169,700
17/08/26 402.335 406.23 402.18 405.49 9,351,756
14/08/26 402.18 403.3222 400.935 401.48 6,162,934
13/08/26 402.17 402.58 398.28 398.96 8,312,981
12/08/26 405.31 407.28 403.22 404.92 10,178,150
Quote Details
52wk Low:320.25
52wk High:509.70
Vol:80.47K
Avg Vol(3m):163.4M
1Y Chng:+27.88%
1M Chng:+14.97%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00