| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 454.25▼ | 453.44▲ | 453.06▲ | 455.25▼ | 438.54▲ |
| MA10 | 453.52▲ | 452.64▲ | 453.46▲ | 462.14▼ | 418.86▲ |
| MA20 | 453.74▲ | 453.08▲ | 448.95▲ | 442.59▲ | 395.16▲ |
| MA50 | 452.53▲ | 455.21▼ | 464.80▼ | 413.97▲ | 340.05▲ |
| MA100 | 453.33▲ | 464.93▼ | 451.57▲ | 389.74▲ | 286.64▲ |
| MA200 | 449.79▲ | 449.56▲ | 429.66▲ | 349.54▲ | 231.18▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | 0.377▲ | 1.233▲ | -1.654▼ | 4.353▲ |
| RSI | 52.190▲ | 50.900▲ | 48.250▼ | 56.103▲ | 74.823▲ |
| STOCH | 69.528 | 62.001 | 38.335 | 46.537 | 75.140 |
| WILL %R | -46.751 | -55.258 | -55.258 | -60.145 | -37.577 |
| CCI | 33.767 | 9.363 | 5.279 | 6.766 | 111.535▲ |
| MA | $GLD Price Crossed Below MA(13) | Set Alert |
|
Wednesday, February 04, 2026 01:15 PM
SPDR Gold Shares (NYSE: GLD) has outperformed the market over the past 5 years by 9.46% on an annualized basis producing an average annual return of 21.41%. Currently, SPDR Gold Shares has a market ...
|
|
Tuesday, February 03, 2026 10:18 AM
Wall Street extended losses into midday trading Tuesday as geopolitical tensions in the Middle East resurfaced, while gold staged a violent rebound after two days of historic selling. • SPDR Gold ...
|
|
Monday, February 02, 2026 05:00 AM
The Reddit investor's significant gains reflect a broader trend in the gold market, where prices have soared to record highs. As of late January, the GLD ETF reached an all-time high of $509.70, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/02/26 | 462.47 | 463.10 | 445.71 | 453.97 | 24,252,200 |
| 03/02/26 | 452.63 | 459.00 | 448.48 | 454.29 | 27,865,262 |
| 02/02/26 | 434.01 | 440.76 | 422.55 | 427.13 | 41,061,867 |
| 30/01/26 | 466.245 | 470.04 | 430.80 | 444.95 | 81,310,076 |
| 29/01/26 | 509.51 | 509.70 | 468.51 | 495.90 | 69,434,226 |
| 28/01/26 | 483.39 | 495.78 | 481.2501 | 494.56 | 40,750,348 |
| 27/01/26 | 465.07 | 476.49 | 463.95 | 476.10 | 27,059,148 |
| 26/01/26 | 466.78 | 469.28 | 460.36 | 464.70 | 33,852,776 |
| 23/01/26 | 454.11 | 458.75 | 453.4544 | 458.00 | 21,416,747 |
| 22/01/26 | 443.84 | 452.9841 | 443.59 | 451.79 | 18,612,389 |
|
|
||||
|
|
||||
|
|