SPDR Gold Shares (GLD) Stock Price

385.43 ▼ -1.01 (-0.26%)
Open: 386.99 Vol: 47.33K Day's range: 384.07 - 387.23 Dec 08, 15:59 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
GLD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 385.57▼ 385.11▲ 385.27▲ 386.62▼ 382.00▲
MA10 385.43▼ 385.32▲ 385.77▼ 385.42▲ 378.20▲
MA20 385.24▲ 385.94▼ 386.72▼ 381.36▲ 352.52▲
MA50 385.26▲ 386.85▼ 386.91▼ 375.03▲ 312.83▲
MA100 385.63▼ 386.59▼ 381.68▲ 347.52▲ 267.68▲
MA200 386.73▼ 381.25▲ 376.76▲ 321.67▲ 221.32▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.048▲ -0.036▼ -0.285▼ 0.198▲ 1.102▲
RSI 54.263▲ 43.274▼ 44.371▼ 58.777▲ 72.632▲
STOCH 75.599     43.809     28.102     76.662     59.701    
WILL %R -38.043     -56.962     -82.152▼ -31.345     -23.175▲
CCI 44.092     15.448     -58.275     43.816     79.609    
Latest Filters Detected On GLD
MA $GLD Price Crossed Below MA(7) Set Alert
CDL $GLD Engulfing Candlestick Pattern Detected Set Alert
SPDR Gold Shares News
10 Market Movers to Watch This Week
Thursday, December 04, 2025 08:53 AM
Stocks are mixed, volatility is up, and oil is down. But clues for the market's next move are there. Watch 10 stocks including DIA, SPY, QQQ, TLT, and USO.
Gilead (GILD) Earns Buy Rating at Truist as HIV Franchise Continues to Deliver
Sunday, November 30, 2025 10:58 AM
Gilead Sciences, Inc. (NASDAQ:GILD) is included among the 15 Best Boring Dividend Stocks to Buy. On Novemb‍er 24, Truist’​s‍ Gregor‌y Ren⁠za in​itiated coverage of Gilead Sciences, Inc. (NASDAQ:GILD) ...
Gilead Sciences (GILD) Stock Outlook: Mizuho Lifts Target Amid Stronger Biktarvy Timeline
Saturday, November 29, 2025 10:09 AM
Gilead Sciences, Inc. (NASDAQ:GILD) ranks among the best slow growth stocks to invest in. On November 21, Mizuho increased its price target for Gilead Sciences, Inc. (NASDAQ:GILD) from $131 to $140 ...
GLD historical stock data
date open high low close volume
08/12/25 387.08 387.23 384.07 385.43 6,251,345
05/12/25 389.12 391.735 386.175 386.44 9,191,536
04/12/25 386.92 388.00 385.40 387.13 6,673,879
03/12/25 388.46 390.1293 385.83 386.88 6,720,537
02/12/25 388.87 388.98 382.91 387.24 8,084,400
01/12/25 390.61 390.70 388.06 389.75 11,156,400
28/11/25 385.98 387.98 384.9904 387.88 7,175,407
26/11/25 381.055 383.775 380.52 383.12 9,136,206
25/11/25 380.255 382.52 378.06 380.08 10,444,392
24/11/25 374.88 380.28 374.2001 380.20 9,528,118
Quote Details
52wk Low:238.73
52wk High:403.30
Vol:47.33K
Avg Vol(3m):265.9M
1Y Chng:+59.96%
1M Chng:+5.02%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00