| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 411.88▼ | 411.51▲ | 411.72▲ | 406.26▲ | 396.12▲ |
| MA10 | 411.86▼ | 411.53▲ | 411.78▲ | 401.10▲ | 384.48▲ |
| MA20 | 411.64▲ | 411.36▲ | 408.90▲ | 394.06▲ | 362.45▲ |
| MA50 | 411.38▲ | 406.50▲ | 402.35▲ | 383.32▲ | 319.42▲ |
| MA100 | 411.61▲ | 401.83▲ | 395.47▲ | 358.36▲ | 272.14▲ |
| MA200 | 409.73▲ | 394.82▲ | 387.94▲ | 329.53▲ | 223.66▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.020▲ | -0.344▼ | -0.179▼ | 1.678▲ | 2.288▲ |
| RSI | 54.647▲ | 61.514▲ | 69.502▲ | 77.374▲ | 79.658▲ |
| STOCH | 43.447 | 48.952 | 70.538 | 90.850▲ | 75.436 |
| WILL %R | -54.688 | -38.784 | -28.816 | -6.456▲ | -2.670▲ |
| CCI | -17.496 | 5.788 | 53.546 | 145.390▲ | 159.132▲ |
|
Wednesday, December 24, 2025 05:17 AM
As Bitcoin (CRYPTO:BTC) sits around $87,000, down 6.4% in 2025, gold — tracked by the iShares Gold Trust (NYSE:GLD) — has returned over 70% and hit an all-time high above $4,500 this year. Bitcoin ...
|
|
Friday, December 19, 2025 12:16 PM
What Happened? Shares of biopharmaceutical company Gilead Sciences (NASDAQ:GILD) jumped 3.3% in the afternoon session after the stock's positive momentum continued as the company announced a series of ...
|
|
Tuesday, December 16, 2025 11:45 AM
SPDR Gold Shares (NYSE: GLD) has outperformed the market over the past 5 years by 4.6% on an annualized basis producing an average annual return of 17.65%. Currently, SPDR Gold Shares has a market ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/12/25 | 412.265 | 412.635 | 408.91 | 411.83 | 6,670,428 |
| 23/12/25 | 410.30 | 413.75 | 407.11 | 413.64 | 13,019,227 |
| 22/12/25 | 406.98 | 408.52 | 405.72 | 408.23 | 13,250,547 |
| 19/12/25 | 397.92 | 400.63 | 397.17 | 399.02 | 9,857,226 |
| 18/12/25 | 398.08 | 402.205 | 396.05 | 398.57 | 11,817,685 |
| 17/12/25 | 398.08 | 399.98 | 397.29 | 399.29 | 10,079,215 |
| 16/12/25 | 397.75 | 398.71 | 394.59 | 395.89 | 8,772,789 |
| 15/12/25 | 397.76 | 398.71 | 394.0738 | 395.80 | 10,903,122 |
| 12/12/25 | 399.155 | 400.38 | 391.47 | 395.44 | 16,739,336 |
| 11/12/25 | 389.02 | 394.09 | 388.50 | 393.24 | 10,701,596 |
|
|
||||
|
|
||||
|
|