SPDR Gold Shares (GLD) Stock Price

432.095 ▼ -9.995 (-2.26%)
Open: 438.52 Vol: 2.48K Day's range: 431.435 - 440.18 Apr 21, 13:33 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
GLD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 432.42▲ 433.23▼ 434.42▼ 440.29▼ 432.01▲
MA10 432.32▲ 435.62▼ 438.15▼ 439.15▼ 446.02▼
MA20 432.98▼ 438.61▼ 441.64▼ 429.94▲ 436.32▼
MA50 435.30▼ 441.43▼ 440.37▼ 449.35▼ 375.28▲
MA100 438.46▼ 440.22▼ 436.69▼ 433.09▼ 312.41▲
MA200 441.89▼ 435.29▼ 435.09▼ 386.75▲ 246.21▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.187▲ -0.832▼ -1.439▼ 1.990▲ -6.021▼
RSI 42.678▼ 25.673▼ 30.522▼ 46.585▼ 54.818▲
STOCH 43.617     9.699▼ 10.841▼ 69.412     29.256    
WILL %R -39.212     -87.053▼ -90.582▼ -57.413     -69.590    
CCI 55.209     -95.878     -134.264▼ -30.894     -51.675    
Latest Filters Detected On GLD
RSI $GLD RSI(14) Crossed Below 50 Set Alert
MA $GLD Price Crossed Below MA(13) Set Alert
MA $GLD Price Crossed Below MA(7) Set Alert
SPDR Gold Shares News
Citi Raises Gilead (GILD) Price Target Ahead of Q1 Biopharma Preview
Friday, April 17, 2026 11:15 AM
Gilead Sciences, Inc. (NASDAQ:GILD) is included among the 10 Healthcare Stocks with Highest Dividends. On April 13, Citi analyst Geoff Meacham lifted the firm’s price recommendation on Gilead Sciences ...
Q4 Earnings Highs And Lows: Gilead Sciences (NASDAQ:GILD) Vs The Rest Of The Therapeutics Stocks
Monday, April 13, 2026 09:02 AM
Looking back on therapeutics stocks’ Q4 earnings, we examine this quarter’s best and worst performers, including Gilead Sciences (NASDAQ:GILD) and its peers.
Gilead (GILD), Tempus AI (TEM) expand multi-year oncology R&D collaboration
Sunday, April 12, 2026 11:43 AM
Gilead Sciences Inc. (NASDAQ:GILD) is one of the 8 Best Quality Stocks to Buy According to Hedge Funds. Gilead Sciences Inc. (NASDAQ:GILD) is one of the best quality stocks to buy according to hedge ...
GLD historical stock data
date open high low close volume
21/04/26 438.52 440.18 431.435 432.90 4,985,756
20/04/26 443.13 443.42 440.09 442.09 8,287,795
17/04/26 445.65 448.70 445.32 445.93 9,657,273
16/04/26 442.15 442.9699 438.18 440.08 5,323,093
15/04/26 442.88 443.74 439.60 440.46 6,095,295
14/04/26 439.32 445.18 439.02 445.09 8,247,790
13/04/26 434.775 436.20 431.6501 435.36 5,491,016
10/04/26 438.59 440.33 436.00 437.13 6,130,711
09/04/26 436.47 440.905 435.875 437.91 6,413,788
08/04/26 439.98 440.4296 431.31 434.53 8,914,711
Quote Details
52wk Low:291.78
52wk High:509.70
Vol:2.48K
Avg Vol(3m):248.2M
1Y Chng:+39.31%
1M Chng:-9.41%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00