| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 420.46▲ | 419.48▲ | 417.19▲ | 419.90▲ | 432.01▼ |
| MA10 | 420.58▼ | 417.25▲ | 417.56▲ | 425.09▼ | 435.19▼ |
| MA20 | 420.40▲ | 418.17▲ | 421.19▼ | 431.95▼ | 438.80▼ |
| MA50 | 417.17▲ | 420.95▼ | 423.50▼ | 441.76▼ | 380.08▲ |
| MA100 | 417.22▲ | 424.10▼ | 431.08▼ | 436.95▼ | 316.59▲ |
| MA200 | 421.08▼ | 431.90▼ | 429.27▼ | 392.63▲ | 248.77▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.154▼ | 0.726▲ | -0.007▼ | -1.256▼ | -7.256▼ |
| RSI | 62.926▲ | 54.735▲ | 49.483▼ | 43.127▼ | 50.780▲ |
| STOCH | 61.459 | 75.295 | 35.492 | 21.171 | 35.239 |
| WILL %R | -31.875 | -6.602▲ | -46.496 | -79.447▼ | -77.136▼ |
| CCI | 48.054 | 118.735▲ | 13.296 | -78.166 | -93.416 |
|
Thursday, April 09, 2026 05:43 PM
Gilead Sciences Inc. (NASDAQ:GILD) is one of the 7 Most Profitable Value Stocks to Buy Right Now. Gilead Sciences Inc. (NASDAQ:GILD) is one of the most profitable value stocks to buy right now. On ...
|
|
Sunday, March 15, 2026 10:52 AM
Gilead Sciences Inc. (NASDAQ:GILD) is one of Goldman Sachs top healthcare stocks. On March 10, Jefferies initiated coverage of Gilead Sciences Inc. (NASDAQ:GILD) with a Buy rating and a $180 price ...
|
|
Sunday, February 08, 2026 04:00 PM
Gold has been one of the most volatile major assets of the past year. After surging to record highs on central bank buying, prices reversed sharply as rate expectations shifted, then rebounded again ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/05/26 | 420.15 | 421.095 | 419.47 | 420.56 | 2,183,265 |
| 04/05/26 | 418.84 | 420.86 | 413.2801 | 414.71 | 7,205,884 |
| 01/05/26 | 421.412 | 427.92 | 421.08 | 423.18 | 5,900,257 |
| 30/04/26 | 425.34 | 425.45 | 422.7394 | 423.66 | 6,678,165 |
| 29/04/26 | 416.74 | 419.1705 | 414.17 | 417.41 | 6,296,120 |
| 28/04/26 | 420.72 | 422.51 | 418.40 | 421.91 | 7,684,777 |
| 27/04/26 | 431.66 | 431.80 | 428.54 | 429.89 | 6,037,903 |
| 24/04/26 | 431.335 | 435.28 | 430.6501 | 433.25 | 5,880,085 |
| 23/04/26 | 433.96 | 435.2913 | 428.25 | 431.04 | 4,914,011 |
| 22/04/26 | 436.27 | 437.17 | 433.78 | 435.26 | 5,034,635 |
|
|
||||
|
|
||||
|
|