SPDR Gold Shares (GLD) Stock Price

413.40 ▼ -0.42 (-0.10%)
Open: 415.22 Vol: 18.19K Day's range: 413.38 - 415.88 May 26, 12:10 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
GLD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 413.54▲ 414.09▼ 413.97▼ 414.69▼ 420.36▼
MA10 413.68▲ 414.14▼ 414.24▼ 419.98▼ 426.22▼
MA20 413.84▼ 414.42▼ 415.11▼ 422.50▼ 440.23▼
MA50 414.19▼ 414.76▼ 416.85▼ 427.66▼ 386.74▲
MA100 414.39▼ 417.77▼ 423.65▼ 440.09▼ 322.71▲
MA200 414.77▼ 423.14▼ 427.48▼ 400.62▲ 252.65▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ -0.060▼ 0.054▲ -1.001▼ -7.598▼
RSI 45.326▼ 43.570▼ 43.346▼ 39.930▼ 48.355▼
STOCH 34.291     28.700     36.515     19.039▼ 28.631    
WILL %R -39.306     -80.337▼ -75.122▼ -86.005▼ -84.490▼
CCI 22.810     -126.822▼ -90.480     -74.072     -86.621    
Latest Filters Detected On GLD
CDL $GLD Matching Low Candlestick Pattern Detected Set Alert
SPDR Gold Shares News
Gilead Sciences (GILD) Is Among The Best Extremely Profitable Stocks To Buy According To Wall Street Analysts
Thursday, May 21, 2026 10:46 AM
With a net income margin of 31.00% and upside potential of 24.20%, Gilead Sciences, Inc. (NASDAQ:GILD) ranks among the best extremely profitable stocks to buy according to Wall Street analysts.
Morgan Stanley Reassesses Gilead Sciences (GILD) Outlook Following Quarterly Report
Wednesday, May 20, 2026 05:01 AM
Gilead Sciences, Inc. (NASDAQ:GILD) is included among the 10 Best Long Term Low Risk Stocks to Buy According to Hedge Funds. On May 10, Morgan Stanley lowered its price recommendation on Gilead ...
Gilead Sciences, Inc. (NASDAQ:GILD) Just Released Its First-Quarter Results And Analysts Are Updating Their Estimates
Monday, May 11, 2026 05:51 AM
Gilead Sciences, Inc. ( NASDAQ:GILD ) last week reported its latest quarterly results, which makes it a good time ...
GLD historical stock data
date open high low close volume
26/05/26 415.16 415.89 413.21 413.735 2,245,929
22/05/26 415.17 415.67 412.165 413.82 5,496,658
21/05/26 413.14 418.41 411.95 416.99 4,650,783
20/05/26 412.14 417.97 410.0806 417.40 5,951,838
19/05/26 412.45 414.42 409.8808 411.50 5,368,669
18/05/26 419.82 420.9299 416.06 418.43 5,590,965
15/05/26 417.64 419.2484 414.12 417.29 9,201,453
14/05/26 430.30 431.52 427.11 427.21 3,958,755
13/05/26 430.52 432.49 428.75 430.50 4,151,223
12/05/26 430.70 432.98 425.88 432.93 6,377,502
Quote Details
52wk Low:299.89
52wk High:509.70
Vol:18.19K
Avg Vol(3m):195.6M
1Y Chng:+34.17%
1M Chng:-7.04%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00