SPDR Gold Shares (GLD) Stock Price

368.425 ▼ -0.155 (-0.04%)
Open: 369.25 Vol: 100.15K Day's range: 368.29 - 372.67 Jun 30, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
GLD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 368.75▼ 369.35▼ 369.27▼ 369.20▼ 382.39▼
MA10 368.93▼ 369.45▼ 369.41▼ 378.13▼ 401.71▼
MA20 369.35▼ 369.43▼ 370.79▼ 387.03▼ 423.88▼
MA50 369.55▼ 370.81▼ 373.58▼ 408.83▼ 394.32▼
MA100 369.55▼ 374.60▼ 381.32▼ 429.31▼ 330.75▲
MA200 370.53▼ 382.38▼ 395.48▼ 409.52▼ 258.14▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.099▼ 0.000▼ 0.154▲ -1.116▼ -10.158▼
RSI 24.665▼ 39.886▼ 40.096▼ 33.113▼ 35.925▼
STOCH 8.260▼ 18.718▼ 34.533     15.631▼ 15.100▼
WILL %R -95.963▼ -95.608▼ -78.393▼ -86.860▼ -94.043▼
CCI -149.789▼ -133.385▼ -94.928     -83.317     -146.611▼
Latest Filters Detected On GLD
▼ MA $GLD MA(50) Crossed Below MA(200) Set Alert
CDL $GLD Matching Low Candlestick Pattern Detected Set Alert
SPDR Gold Shares News
Cantor Fitzgerald Reiterates Overweight Rating on Gilead Sciences (GILD) Following Positive HIV Trial Results
Friday, June 26, 2026 04:11 AM
Gilead Sciences Inc. (NASDAQ:GILD) ranks among the best set-it-and-forget-it stocks to buy right now. Cantor Fitzgerald restated an Overweight rating and a $155 price target for Gilead Sciences Inc.
5 Set-It-and-Forget-It Stocks to Buy Right Now
Wednesday, June 24, 2026 01:03 AM
Gilead Sciences Inc. (NASDAQ:GILD) ranks among the best set-it-and-forget-it stocks to buy right now. Cantor Fitzgerald restated an Overweight rating and a $155 price target for Gilead Sciences Inc.
Gilead Sciences (GILD) Donates Remdesivir to Uganda
Wednesday, June 17, 2026 11:51 AM
Gilead Sciences, Inc. (NASDAQ:GILD) is one of the 10 Undervalued Counter Cyclical Stocks to Buy Now. On June 12, 2026, Gilead Sciences, Inc. (NASDAQ:GILD) announced a donation of more than 2,000 vials ...
GLD historical stock data
date open high low close volume
30/06/26 369.25 372.67 368.29 368.425 4,761,159
29/06/26 370.575 371.19 366.97 368.58 4,909,047
26/06/26 372.27 375.85 371.18 373.63 5,462,183
25/06/26 368.99 371.0398 366.84 369.46 9,068,245
24/06/26 364.81 370.88 363.34 365.92 12,566,894
23/06/26 377.722 380.31 377.20 377.32 6,999,067
22/06/26 384.25 386.41 382.64 384.59 6,725,953
18/06/26 391.24 392.475 385.60 387.12 7,370,647
17/06/26 397.82 402.04 387.09 388.60 12,684,337
16/06/26 397.83 398.96 395.82 397.63 5,965,657
Quote Details
52wk Low:300.955
52wk High:509.70
Vol:100.15K
Avg Vol(3m):146.4M
1Y Chng:+19.78%
1M Chng:-11.95%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00