SPDR Gold Shares (GLD) Stock Price

399.73 ▼ -7.04 (-1.73%)
Open: 403.555 Vol: 99.8K Day's range: 399.495 - 404.27 Sep 08, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
GLD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 400.20▼ 401.24▼ 401.64▼ 403.25▼ 408.05▼
MA10 400.34▼ 402.11▼ 403.38▼ 410.56▼ 392.76▲
MA20 400.89▼ 403.67▼ 406.42▼ 409.75▼ 397.72▲
MA50 401.95▼ 405.39▼ 405.88▼ 389.40▲ 408.71▼
MA100 403.25▼ 407.17▼ 412.91▼ 400.61▼ 346.45▲
MA200 405.85▼ 412.15▼ 401.88▼ 415.56▼ 270.01▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.043▼ -0.370▼ -0.672▼ -2.651▼ 1.989▲
RSI 29.174▼ 25.714▼ 32.848▼ 47.726▼ 49.337▼
STOCH 27.447     21.726     12.593▼ 20.064     77.413    
WILL %R -87.664▼ -96.865▼ -97.232▼ -90.043▼ -44.905    
CCI -177.841▼ -173.977▼ -139.684▼ -102.217▼ 58.559    
Latest Filters Detected On GLD
RSI $GLD RSI(14) Crossed Below 50 Set Alert
MA $GLD Price Crossed Below MA(26) Set Alert
SPDR Gold Shares News
Bixlenvo Gives Gilead a New HIV Growth Path. How Large is the Market?
Monday, September 07, 2026 05:00 PM
Gilead Sciences, Inc. (NASDAQ:GILD) has added another treatment to its HIV portfolio with the FDA approval of Bixlenvo, a once-daily pill for adults whose infection is already suppressed to very low ...
Gold miners or gold itself: Which trade actually paid investors more
Thursday, September 03, 2026 05:40 AM
Quick ReadGLD posted 24% over one year while GDX delivered 51%, with five-year returns of 138% versus 200% proving miners consistently amplify gold's moves.GLD's gains are subject to a 28% collectible ...
Geef een samenvatting van het laatste nieuws over GILD
Thursday, August 27, 2026 05:00 PM
Gilead Sciences (Nasdaq: GILD) heeft aangekondigd dat de Amerikaanse Food and Drug Administration Bixlenvo (bictegravir 75... FOSTER CITY, Californië - Gilead Sciences (NASDAQ:GILD) heeft vandaag ...
GLD historical stock data
date open high low close volume
08/09/26 403.56 404.27 399.48 399.73 8,366,335
04/09/26 404.66 408.00 403.96 406.77 9,817,029
03/09/26 410.71 413.54 408.54 410.22 12,506,665
02/09/26 399.71 403.33 399.58 402.78 13,711,423
01/09/26 398.285 401.25 396.45 396.75 12,575,497
31/08/26 407.76 408.64 404.90 408.42 9,406,471
28/08/26 422.24 424.79 407.62 408.89 24,358,092
27/08/26 420.815 423.35 418.43 422.60 7,024,831
26/08/26 423.00 424.935 420.31 421.32 9,517,928
25/08/26 422.775 428.1399 422.33 428.07 12,354,226
Quote Details
52wk Low:333.81
52wk High:509.70
Vol:99.8K
Avg Vol(3m):143.3M
1Y Chng:+16.43%
1M Chng:+8.22%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00