| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 297.40▲ | 296.89▲ | 296.63▲ | 304.22▼ | 297.19▲ |
| MA10 | 297.32▲ | 296.58▲ | 298.85▼ | 306.57▼ | 285.54▲ |
| MA20 | 297.15▲ | 299.40▼ | 302.19▼ | 297.89▼ | 269.75▲ |
| MA50 | 296.60▲ | 303.57▼ | 304.12▼ | 283.93▲ | 247.72▲ |
| MA100 | 298.33▼ | 304.68▼ | 304.02▼ | 267.82▲ | 218.56▲ |
| MA200 | 301.91▼ | 302.84▼ | 293.09▲ | 252.94▲ | 194.58▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.013▲ | 0.082▲ | -0.664▼ | -1.063▼ | 2.840▲ |
| RSI | 62.246▲ | 32.890▼ | 30.533▼ | 51.782▲ | 71.115▲ |
| STOCH | 63.631 | 57.657 | 11.112▼ | 37.243 | 82.924▲ |
| WILL %R | -24.107▲ | -76.027▼ | -80.066▼ | -87.354▼ | -30.695 |
| CCI | 157.123▲ | 16.678 | -53.902 | -111.415▼ | 110.883▲ |
|
Thursday, May 01, 2025 11:47 AM
Experts expect the price of gold to surge. These four top mining stocks pay dependable, sometimes substantial, dividends.
|
|
Thursday, May 01, 2025 03:32 AM
The subdued stock price reaction suggests that Gilead Sciences, Inc.'s ( NASDAQ:GILD ) strong earnings didn't offer ...
|
|
Wednesday, April 30, 2025 09:56 AM
Learn how rising national debt in the U.S., China & Japan threatens global markets. Click here to read what investors need to know.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 297.41 | 297.94 | 295.32 | 297.46 | 14,383,215 |
| 30/04/25 | 304.61 | 306.07 | 303.44 | 303.77 | 8,265,100 |
| 29/04/25 | 305.79 | 306.925 | 304.21 | 306.08 | 6,756,746 |
| 28/04/25 | 304.15 | 309.11 | 302.97 | 309.07 | 9,235,537 |
| 25/04/25 | 301.78 | 305.37 | 301.025 | 304.73 | 10,542,049 |
| 24/04/25 | 306.98 | 308.50 | 304.71 | 308.07 | 10,647,200 |
| 23/04/25 | 304.18 | 304.74 | 300.59 | 303.65 | 25,025,287 |
| 22/04/25 | 317.49 | 317.63 | 310.37 | 311.11 | 34,307,489 |
| 21/04/25 | 315.015 | 316.41 | 313.945 | 315.59 | 20,043,571 |
| 17/04/25 | 306.31 | 307.13 | 302.73 | 306.12 | 18,081,800 |
|
|
||||
|
|
||||
|
|