SPDR Gold Shares (GLD) Stock Price

443.60 ▲ +6.37 (+1.46%)
Open: 446.87 Vol: 38.59M Day's range: 437.16 - 447.9999 Jan 21, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
GLD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 442.98▲ 442.53▲ 442.92▲ 430.28▲ 418.88▲
MA10 441.87▲ 443.29▲ 441.50▲ 423.04▲ 403.74▲
MA20 441.08▲ 441.51▲ 434.47▲ 414.75▲ 383.22▲
MA50 442.80▲ 431.78▲ 426.62▲ 396.89▲ 332.52▲
MA100 442.34▲ 425.44▲ 415.15▲ 376.36▲ 281.45▲
MA200 436.14▲ 415.27▲ 406.34▲ 341.00▲ 228.42▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.507▲ -0.723▼ 0.398▲ 2.209▲ 3.185▲
RSI 59.870▲ 61.297▲ 70.495▲ 76.105▲ 77.931▲
STOCH 92.186▲ 48.441     61.431     87.434▲ 88.055▲
WILL %R -1.334▲ -37.177     -30.647     -8.395▲ -5.007▲
CCI 121.682▲ -13.395     55.455     162.863▲ 183.441▲
Latest Filters Detected On GLD
▲ GAP $GLD Open Gap Up %2 Set Alert
▲ BREAK $GLD Price Breaks 60 Days High Set Alert
▲ BREAK $GLD Price Breaks 30 Days High Set Alert
▲ BREAK $GLD Price Breaks 20 Days High Set Alert
▲ BREAK $GLD Price Breaks 10 Days High Set Alert
SPDR Gold Shares News
Gold, Bitcoin or the S&P500? Which asset Polymarket predicts to do best in 2026
Wednesday, January 21, 2026 11:56 AM
Between gold, the S&P 500 and Bitcoin, Polymarket traders give gold a 47% chance of being the best performing asset in 2026, compared to 39% for Bitcoin (CRYPTO:BTC) and 14% for the S&P 500 (NYSE:SPY) ...
Magnificent 7 Stocks Suffer $700 Billion Value Wipeout On Trump's Greenland Tariff Threat, Gold Hits Fresh Records
Tuesday, January 20, 2026 02:04 PM
U.S. stocks slid as Trump revived tariff threats tied to Greenland, erasing $700 billion in megacap value and sending gold to record highs.
In 2025, Bitcoin Fell 6% And Gold Rose 65%—But Cathie Wood Says BTC Will Win In 2026
Friday, January 16, 2026 11:27 AM
Bitcoin (CRYPTO: BTC) fell 6% in 2025 while gold surged 65%, but ARK Invest CEO Cathie Wood says Bitcoin wins in 2026 because gold ju ...
GLD historical stock data
date open high low close volume
21/01/26 446.87 447.9999 437.16 443.60 38,593,160
20/01/26 436.69 438.1399 434.10 437.23 21,134,588
16/01/26 422.80 424.80 417.04 421.29 20,854,219
15/01/26 423.02 425.06 422.79 423.33 14,200,911
14/01/26 426.03 426.86 422.8398 425.94 17,654,655
13/01/26 424.59 426.11 420.07 421.63 16,300,093
12/01/26 421.52 425.74 421.52 422.23 20,904,133
09/01/26 413.215 415.28 411.80 414.47 13,224,392
08/01/26 406.965 411.64 406.40 411.49 8,630,850
07/01/26 408.63 410.81 406.65 409.23 10,525,120
Quote Details
52wk Low:251.92
52wk High:448.00
Vol:38.59M
Avg Vol(3m):216.1M
1Y Chng:+68.39%
1M Chng:+15.10%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00