| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 339.69▼ | 339.58▲ | 339.45▲ | 336.80▲ | 326.96▲ |
| MA10 | 339.67▲ | 339.48▲ | 339.22▲ | 333.88▲ | 318.02▲ |
| MA20 | 339.58▲ | 339.26▲ | 337.78▲ | 323.18▲ | 312.19▲ |
| MA50 | 339.45▲ | 337.00▲ | 335.92▲ | 314.36▲ | 282.18▲ |
| MA100 | 339.35▲ | 335.68▲ | 328.48▲ | 310.19▲ | 245.27▲ |
| MA200 | 338.07▲ | 327.31▲ | 318.72▲ | 287.18▲ | 209.02▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | -0.095▼ | 0.050▲ | 1.500▲ | 1.246▲ |
| RSI | 55.602▲ | 63.948▲ | 68.538▲ | 79.987▲ | 73.617▲ |
| STOCH | 72.401 | 54.504 | 61.932 | 88.506▲ | 83.224▲ |
| WILL %R | -23.810▲ | -49.388 | -22.040▲ | -4.019▲ | -2.952▲ |
| CCI | 45.130 | 41.876 | 76.328 | 100.793▲ | 197.854▲ |
|
Monday, September 15, 2025 11:09 AM
Gold prices have set fresh all-time highs multiple times in 2025. Franklin Responsibly Sourced Gold ETF ( FGDL) has had the best one-year performance. For investors seeking to hedge against the ...
|
|
Tuesday, September 09, 2025 11:56 AM
While many investors see a strong correlation between gold (NYSE:GLD) and Bitcoin (CRYPTO: BTC), Katie Stockton, founder and managing partner at Fairlead Strategies, has a different opinion. What ...
|
|
Sunday, September 07, 2025 07:36 AM
Gilead Sciences, Inc. (NASDAQ:GILD) is one of the Most Undervalued S&P 500 Stocks to Buy Right Now. On September 2, Daina Graybosch from Leerink Partners maintained a Buy rating on Gilead Sciences, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/09/25 | 340.055 | 340.88 | 338.64 | 339.67 | 10,835,996 |
| 15/09/25 | 336.31 | 339.28 | 336.23 | 338.91 | 10,440,889 |
| 12/09/25 | 335.88 | 336.385 | 335.23 | 335.42 | 9,545,224 |
| 11/09/25 | 333.37 | 335.1619 | 332.97 | 334.76 | 8,974,051 |
| 10/09/25 | 335.73 | 336.50 | 326.19 | 335.26 | 11,906,900 |
| 09/09/25 | 337.03 | 338.31 | 333.85 | 334.06 | 21,557,616 |
| 08/09/25 | 333.66 | 335.67 | 333.23 | 334.82 | 18,191,042 |
| 05/09/25 | 329.53 | 331.44 | 328.93 | 331.05 | 16,050,400 |
| 04/09/25 | 327.03 | 327.56 | 325.35 | 326.69 | 11,674,000 |
| 03/09/25 | 327.76 | 329.45 | 326.7301 | 328.14 | 15,912,027 |
|
|
||||
|
|
||||
|
|