| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 307.35▲ | 307.27▲ | 307.33▲ | 308.14▼ | 309.08▼ |
| MA10 | 307.28▲ | 307.38▲ | 307.37▲ | 309.95▼ | 308.93▼ |
| MA20 | 307.24▲ | 307.33▲ | 307.86▼ | 309.16▼ | 304.77▲ |
| MA50 | 307.28▲ | 308.04▼ | 309.34▼ | 308.49▼ | 273.51▲ |
| MA100 | 307.38▲ | 309.44▼ | 308.42▼ | 303.64▲ | 237.74▲ |
| MA200 | 307.73▼ | 308.26▼ | 308.58▼ | 279.25▲ | 205.11▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.037▲ | 0.053▲ | 0.056▲ | -0.245▼ | -1.815▼ |
| RSI | 64.080▲ | 47.717▼ | 44.330▼ | 47.755▼ | 59.195▲ |
| STOCH | 86.123▲ | 24.991 | 51.127 | 44.552 | 56.420 |
| WILL %R | -6.522▲ | -50.495 | -47.753 | -48.509 | -39.388 |
| CCI | 154.172▲ | 4.512 | 20.159 | -30.340 | 22.131 |
|
Friday, August 15, 2025 01:18 PM
In 2025, gold-mining stocks are generally outperforming the price of gold, driven by high gold prices and improved operational efficiencies. The VanEck Gold Miners ETF (NYSE: GDX), a key benchmark for ...
|
|
Thursday, August 14, 2025 04:21 AM
For anyone who wants to understand Gilead Sciences' profit beyond the statutory numbers, it's important to note that during the last twelve months statutory profit was reduced by US$3.1b due to ...
|
|
Wednesday, August 13, 2025 08:33 PM
Earnings results often indicate what direction a company will take in the months ahead. With Q2 behind us, let’s have a look at Gilead Sciences (NASDAQ:GILD) and its peers. Over the next few years, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 307.34 | 308.00 | 306.87 | 307.43 | 5,984,900 |
| 14/08/25 | 307.93 | 308.34 | 306.52 | 307.25 | 5,804,700 |
| 13/08/25 | 309.10 | 310.39 | 308.45 | 309.21 | 4,711,600 |
| 12/08/25 | 308.22 | 309.31 | 306.71 | 308.27 | 9,697,400 |
| 11/08/25 | 308.62 | 309.66 | 307.63 | 308.55 | 10,297,000 |
| 08/08/25 | 312.35 | 313.53 | 311.00 | 313.05 | 19,879,900 |
| 07/08/25 | 311.72 | 313.135 | 310.71 | 313.12 | 10,722,145 |
| 06/08/25 | 310.32 | 311.24 | 309.84 | 310.50 | 7,400,900 |
| 05/08/25 | 310.37 | 312.24 | 310.22 | 311.16 | 6,979,043 |
| 04/08/25 | 310.80 | 311.74 | 310.37 | 310.91 | 7,628,500 |
|
|
||||
|
|
||||
|
|