| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 397.99▼ | 398.18▼ | 398.20▼ | 388.34▲ | 402.28▼ |
| MA10 | 398.14▼ | 398.08▼ | 397.43▲ | 394.51▲ | 416.48▼ |
| MA20 | 398.22▼ | 397.55▲ | 394.67▲ | 404.02▼ | 433.21▼ |
| MA50 | 398.25▼ | 390.76▲ | 389.96▲ | 420.13▼ | 392.04▲ |
| MA100 | 397.63▲ | 390.55▲ | 400.12▼ | 437.17▼ | 327.89▲ |
| MA200 | 395.70▲ | 400.83▼ | 411.32▼ | 407.45▼ | 256.09▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.075▼ | -0.436▼ | 0.248▲ | -0.489▼ | -8.747▼ |
| RSI | 37.439▼ | 59.933▲ | 61.915▲ | 43.832▼ | 44.697▼ |
| STOCH | 19.913▼ | 70.578 | 58.706 | 32.269 | 23.707 |
| WILL %R | -78.261▼ | -40.199 | -64.637 | -48.318 | -71.612 |
| CCI | -262.869▼ | 8.860 | -8.769 | -17.726 | -111.859▼ |
| CDL | $GLD Doji Candlestick Pattern Detected | Set Alert |
|
Monday, June 15, 2026 01:40 PM
Gilead Sciences, Inc. (NASDAQ:GILD) is included among the Top 10 Income Stocks with the Highest Upside Potential. On May 22, Reuters reported that Gilead Sciences, Inc. (NASDAQ:GILD) said its ...
|
|
Thursday, June 11, 2026 01:38 PM
Gilead Sciences Inc. (NASDAQ:GILD) is one of the top large cap value stocks to buy now. On June 8, Gilead Sciences and Merck announced positive topline results from two Phase 3 clinical trials, ISLEND ...
|
|
Thursday, January 29, 2026 04:00 PM
A Reddit investor summed up what many gold holders are asking right now. "I was lucky enough to guess right," the user wrote, explaining they bought 10.5 shares of the SPDR Gold Shares ETF (NYSE:GLD) ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/26 | 397.79 | 398.90 | 395.89 | 397.69 | 5,432,749 |
| 15/06/26 | 399.49 | 401.00 | 396.15 | 396.55 | 10,423,091 |
| 12/06/26 | 385.73 | 388.77 | 383.35 | 386.54 | 7,238,632 |
| 11/06/26 | 373.96 | 387.18 | 371.88 | 386.32 | 12,504,069 |
| 10/06/26 | 380.75 | 384.21 | 374.55 | 374.58 | 13,138,499 |
| 09/06/26 | 397.57 | 400.455 | 388.75 | 390.78 | 9,484,805 |
| 08/06/26 | 397.52 | 398.98 | 396.04 | 397.27 | 7,995,083 |
| 05/06/26 | 404.38 | 404.719 | 395.92 | 396.24 | 11,380,534 |
| 04/06/26 | 413.37 | 414.31 | 409.02 | 411.27 | 4,432,090 |
| 03/06/26 | 408.38 | 409.38 | 406.225 | 407.87 | 4,706,205 |
|
|
||||
|
|
||||
|
|