| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 473.77▼ | 474.06▼ | 473.49▲ | 473.92▼ | 468.79▲ |
| MA10 | 473.69▼ | 473.31▲ | 471.23▲ | 476.01▼ | 448.10▲ |
| MA20 | 473.97▼ | 470.56▲ | 470.31▲ | 468.07▲ | 416.53▲ |
| MA50 | 473.44▲ | 470.28▲ | 475.12▼ | 446.23▲ | 356.14▲ |
| MA100 | 471.39▲ | 475.37▼ | 470.36▲ | 414.11▲ | 297.33▲ |
| MA200 | 470.09▲ | 469.46▲ | 466.08▲ | 366.65▲ | 237.05▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.086▼ | 0.482▲ | 0.998▲ | -1.529▼ | 4.104▲ |
| RSI | 46.681▼ | 57.738▲ | 53.079▲ | 54.604▲ | 74.085▲ |
| STOCH | 44.736 | 72.717 | 82.495▲ | 69.617 | 61.917 |
| WILL %R | -71.200 | -19.788▲ | -16.360▲ | -37.198 | -28.543 |
| CCI | -92.315 | 54.293 | 76.606 | 20.811 | 99.870 |
| MA | $GLD Price Crossed Above MA(13) | Set Alert |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/03/26 | 469.04 | 475.46 | 467.07 | 473.51 | 10,063,601 |
| 05/03/26 | 470.45 | 470.67 | 463.91 | 466.13 | 11,584,515 |
| 04/03/26 | 474.82 | 476.415 | 469.39 | 471.80 | 9,767,135 |
| 03/03/26 | 472.83 | 473.19 | 458.93 | 468.14 | 22,447,973 |
| 02/03/26 | 490.095 | 492.15 | 483.28 | 490.00 | 19,410,806 |
| 27/02/26 | 480.75 | 483.90 | 479.11 | 483.75 | 16,742,600 |
| 26/02/26 | 474.95 | 477.83 | 442.04 | 477.48 | 10,299,355 |
| 25/02/26 | 475.74 | 479.53 | 472.90 | 473.42 | 12,911,200 |
| 24/02/26 | 470.085 | 475.44 | 469.595 | 474.61 | 14,062,322 |
| 23/02/26 | 474.65 | 481.46 | 474.61 | 481.28 | 16,809,100 |
|
|
||||
|
|
||||
|
|