| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 382.13▲ | 382.32▼ | 381.92▲ | 381.11▲ | 391.15▼ |
| MA10 | 382.35▼ | 381.87▲ | 380.98▲ | 384.44▼ | 399.47▼ |
| MA20 | 382.41▼ | 380.75▲ | 380.16▲ | 390.98▼ | 391.12▼ |
| MA50 | 381.94▲ | 380.75▲ | 380.95▲ | 396.60▼ | 409.96▼ |
| MA100 | 381.17▲ | 381.80▲ | 388.52▼ | 392.79▼ | 351.96▲ |
| MA200 | 380.23▲ | 389.12▼ | 396.40▼ | 415.99▼ | 274.49▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.095▼ | 0.234▲ | 0.486▲ | -1.385▼ | -0.752▼ |
| RSI | 51.682▲ | 60.549▲ | 57.389▲ | 41.341▼ | 43.249▼ |
| STOCH | 6.378▼ | 73.414 | 81.973▲ | 20.279 | 41.027 |
| WILL %R | -82.051▼ | -30.993 | -22.939▲ | -79.444▼ | -71.607 |
| CCI | -68.509 | 76.076 | 97.539 | -59.148 | -48.090 |
| MA | $GLD Price Crossed Above MA(7) | Set Alert |
|
Tuesday, August 04, 2026 02:04 PM
Biopharmaceutical company Gilead Sciences (NASDAQ:GILD) reported Q2 CY2026 results , with sales up 10.2% year on year to $7.80 billion. On the other hand, the company’s full-year revenue guidance of ...
|
|
Thursday, May 07, 2026 01:13 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Monday, March 09, 2026 05:00 PM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for Gilead Sciences Inc. Use the full market events calendar to scan activity across all tickers.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/10/26 | 381.45 | 383.57 | 379.86 | 382.28 | 7,301,750 |
| 05/10/26 | 380.70 | 380.78 | 377.98 | 379.55 | 4,286,083 |
| 02/10/26 | 384.45 | 385.22 | 378.11 | 380.14 | 9,319,040 |
| 01/10/26 | 381.91 | 383.70 | 380.36 | 382.76 | 6,093,488 |
| 30/09/26 | 384.39 | 384.59 | 380.18 | 380.84 | 7,013,404 |
| 29/09/26 | 380.94 | 383.00 | 379.715 | 382.89 | 8,120,421 |
| 28/09/26 | 379.76 | 381.52 | 376.88 | 377.91 | 14,838,216 |
| 25/09/26 | 392.21 | 394.2199 | 390.05 | 393.41 | 7,699,038 |
| 24/09/26 | 391.96 | 393.07 | 389.049 | 391.69 | 6,707,841 |
| 23/09/26 | 395.33 | 395.50 | 391.8701 | 392.88 | 7,544,238 |
|
|
||||
|
|
||||
|
|