| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 359.28▲ | 359.50▼ | 359.69▼ | 363.75▼ | 369.65▼ |
| MA10 | 359.28▼ | 359.83▼ | 360.34▼ | 367.34▼ | 382.85▼ |
| MA20 | 359.37▼ | 360.71▼ | 359.64▼ | 373.72▼ | 385.07▼ |
| MA50 | 359.78▼ | 361.62▼ | 365.40▼ | 387.99▼ | 409.55▼ |
| MA100 | 360.39▼ | 365.51▼ | 371.14▼ | 385.91▼ | 356.87▲ |
| MA200 | 360.13▼ | 371.58▼ | 376.36▼ | 412.30▼ | 278.43▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.029▲ | -0.066▼ | 0.221▲ | -1.119▼ | -3.750▼ |
| RSI | 42.231▼ | 39.729▼ | 39.322▼ | 35.446▼ | 36.784▼ |
| STOCH | 63.639 | 18.808▼ | 13.032▼ | 27.275 | 11.227▼ |
| WILL %R | -53.425 | -88.356▼ | -92.968▼ | -84.806▼ | -93.857▼ |
| CCI | 33.020 | -117.572▼ | -101.386▼ | -113.548▼ | -131.305▼ |
| CDL | $GLD Doji Candlestick Pattern Detected | Set Alert |
|
Friday, October 30, 2026 08:56 AM
Biopharmaceutical company Gilead Sciences (NASDAQ:GILD) reported Q3 2026 results , with sales up 6.8% year on year to $8.3 billion. The company’s full-year revenue guidance of $31.15 billion at the ...
|
|
Thursday, October 29, 2026 01:20 PM
Biopharmaceutical company Gilead Sciences (NASDAQ:GILD) beat Wall Street’s revenue expectations in Q3 2026, with revenue up 6.8% year on year to $8.3 billion. The company’s full-year revenue guidance ...
|
|
Tuesday, October 27, 2026 08:30 PM
Biopharmaceutical company Gilead Sciences (NASDAQ:GILD) will be reporting results this Thursday after the bell. Here’s what you need to know. Gilead Sciences beat analysts’ revenue expectations last ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/11/26 | 361.33 | 361.86 | 358.94 | 359.26 | 6,152,801 |
| 02/11/26 | 361.74 | 363.80 | 360.80 | 361.65 | 8,753,391 |
| 30/10/26 | 361.454 | 361.68 | 354.67 | 355.78 | 16,260,769 |
| 29/10/26 | 368.80 | 369.94 | 366.97 | 368.57 | 9,130,010 |
| 28/10/26 | 371.29 | 373.60 | 368.88 | 373.51 | 9,011,058 |
| 27/10/26 | 368.45 | 372.59 | 368.45 | 372.28 | 5,333,525 |
| 26/10/26 | 367.295 | 369.305 | 365.535 | 367.82 | 6,545,239 |
| 23/10/26 | 368.945 | 369.25 | 364.33 | 366.61 | 10,117,180 |
| 22/10/26 | 373.535 | 373.87 | 368.35 | 369.00 | 17,540,457 |
| 21/10/26 | 379.17 | 379.55 | 376.20 | 378.95 | 6,878,827 |
|
|
||||
|
|
||||
|
|