| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 400.45▼ | 399.44▲ | 398.73▲ | 397.95▲ | 403.14▼ |
| MA10 | 400.14▼ | 398.36▲ | 398.36▲ | 397.52▲ | 398.24▲ |
| MA20 | 399.66▲ | 398.19▲ | 399.28▲ | 404.04▼ | 394.89▲ |
| MA50 | 398.46▲ | 399.14▲ | 397.22▲ | 394.06▲ | 410.18▼ |
| MA100 | 398.11▲ | 397.44▲ | 400.24▼ | 397.09▲ | 349.41▲ |
| MA200 | 399.05▲ | 400.45▼ | 406.21▼ | 416.34▼ | 272.38▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.013▲ | 0.322▲ | 0.037▲ | -1.126▼ | 1.579▲ |
| RSI | 62.136▲ | 60.791▲ | 56.108▲ | 49.892▼ | 49.486▼ |
| STOCH | 81.157▲ | 85.021▲ | 65.336 | 46.702 | 65.655 |
| WILL %R | -37.433 | -13.540▲ | -13.540▲ | -53.519 | -44.375 |
| CCI | 40.523 | 142.984▲ | 174.623▲ | -21.127 | 38.760 |
| MA | $GLD Price Crossed Above MA(13) | Set Alert |
|
Friday, September 18, 2026 10:16 AM
Track the live GLD share price, SPDR Gold Shares ETF chart, historical data and NYSE news. Get real-time GLD ETF price and stock analysis.
|
|
Tuesday, August 04, 2026 02:04 PM
Biopharmaceutical company Gilead Sciences (NASDAQ:GILD) reported Q2 CY2026 results , with sales up 10.2% year on year to $7.80 billion. On the other hand, the company’s full-year revenue guidance of ...
|
|
Tuesday, July 14, 2026 09:39 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/09/26 | 397.01 | 400.78 | 395.61 | 400.08 | 5,907,143 |
| 21/09/26 | 400.165 | 400.24 | 396.34 | 398.38 | 6,407,600 |
| 18/09/26 | 400.48 | 403.15 | 398.13 | 401.17 | 9,505,900 |
| 17/09/26 | 400.28 | 401.44 | 398.04 | 398.36 | 7,743,774 |
| 16/09/26 | 398.91 | 400.60 | 388.39 | 391.74 | 15,607,000 |
| 15/09/26 | 393.11 | 395.31 | 391.81 | 394.15 | 6,703,082 |
| 14/09/26 | 391.89 | 395.90 | 390.96 | 392.84 | 7,431,864 |
| 11/09/26 | 402.526 | 403.65 | 398.14 | 398.77 | 10,960,740 |
| 10/09/26 | 399.53 | 401.15 | 395.451 | 396.36 | 10,200,287 |
| 09/09/26 | 406.11 | 406.56 | 401.1815 | 403.35 | 8,186,199 |
|
|
||||
|
|
||||
|
|