SPDR Gold Shares (GLD) Stock Price

377.65 ▼ -2.04 (-0.54%)
Open: 377.91 Vol: 6.04M Day's range: 377.26 - 380.88 Oct 20, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
GLD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 377.70▼ 377.87▼ 377.87▼ 379.61▼ 383.56▼
MA10 377.72▼ 378.06▼ 378.84▼ 380.10▼ 395.68▼
MA20 377.82▼ 378.87▼ 379.96▼ 382.26▼ 388.55▼
MA50 377.94▼ 380.33▼ 380.10▼ 396.31▼ 410.47▼
MA100 378.68▼ 380.35▼ 380.16▼ 389.22▼ 354.72▲
MA200 379.65▼ 380.23▼ 386.67▼ 414.79▼ 276.63▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ -0.091▼ -0.325▼ 0.336▲ -1.448▼
RSI 43.194▼ 36.920▼ 38.787▼ 41.834▼ 41.723▼
STOCH 33.735     17.500▼ 19.880▼ 55.368     26.443    
WILL %R -75.410▼ -89.510▼ -91.676▼ -63.828     -82.305▼
CCI -64.941     -74.933     -110.815▼ -58.122     -69.242    
Latest Filters Detected On GLD
CDL $GLD Doji Star Candlestick Pattern Detected Set Alert
CDL $GLD Doji Candlestick Pattern Detected Set Alert
SPDR Gold Shares News
NYSE American Options launches extended trading hours for SPY, NVDA and peers
Monday, October 19, 2026 11:38 PM
Advisors gain a longer window to manage client risk as NYSE American Options rolls out pre-market trading sessions.
NYSE Extends Trading Hours for NYSE American Options
Monday, October 19, 2026 07:20 AM
The New York Stock Exchange, part of Intercontinental Exchange, Inc., one of the world’s leading providers of financial market technology and data powering global capital markets, introduced NYSE ...
Intercontinental Exchange's NYSE extends trading hours for NYSE American options
Monday, October 19, 2026 06:00 AM
The New York Stock Exchange, part of Intercontinental Exchange (ICE), introduced NYSE American Options extended trading hours, giving market participants additional access to options listed on NYSE ...
GLD historical stock data
date open high low close volume
20/10/26 377.91 380.88 377.26 377.65 6,036,206
19/10/26 381.425 381.925 379.12 379.69 5,161,346
16/10/26 381.34 384.88 380.89 382.01 9,069,202
15/10/26 380.92 382.94 379.72 382.71 8,548,000
14/10/26 374.91 376.48 373.36 375.99 10,283,300
13/10/26 383.93 384.00 380.09 381.67 5,709,618
12/10/26 382.61 382.74 381.16 382.15 4,854,300
09/10/26 383.98 385.17 383.26 384.58 7,470,186
08/10/26 377.85 379.88 376.13 378.62 9,704,450
07/10/26 374.97 378.25 374.23 375.88 7,213,597
Quote Details
52wk Low:360.12
52wk High:509.70
Vol:6.04M
Avg Vol(3m):178.1M
1Y Chng:+3.04%
1M Chng:-6.37%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00