SPDR Gold Shares (GLD) Stock Price

316.29 ▲ +4.09 (+1.31%)
Open: 317.26 Vol: 16.32M Day's range: 315.0375 - 317.60 Jun 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
GLD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 316.36▼ 316.36▼ 316.21▲ 310.03▲ 305.81▲
MA10 316.47▼ 316.11▲ 314.91▲ 309.61▲ 304.27▲
MA20 316.50▼ 314.64▲ 312.14▲ 306.41▲ 287.57▲
MA50 316.16▲ 310.62▲ 309.26▲ 302.34▲ 258.69▲
MA100 315.24▲ 309.39▲ 308.06▲ 285.94▲ 226.12▲
MA200 312.59▲ 307.99▲ 305.43▲ 264.87▲ 198.72▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.066▼ -0.086▼ 0.418▲ 0.457▲ 0.943▲
RSI 46.823▼ 72.670▲ 74.832▲ 61.921▲ 69.816▲
STOCH 23.141     68.545     76.572     62.140     74.312    
WILL %R -93.130▼ -23.540▲ -20.749▲ -8.142▲ -2.577▲
CCI -117.012▼ 48.971     71.570     194.730▲ 98.592    
Latest Filters Detected On GLD
▲ BREAK $GLD Price Breaks 30 Days High Set Alert
▲ BREAK $GLD Price Breaks 20 Days High Set Alert
▲ BREAK $GLD Price Breaks 10 Days High Set Alert
SPDR Gold Shares News
Goldman Sachs Reiterates a Hold Rating on Gilead Sciences (GILD)
Sunday, June 15, 2025 02:47 AM
Gilead Sciences, Inc. (NASDAQ:GILD) is one of the 11 Best Drug Stocks to Buy According to Hedge Funds. Goldman Sachs analyst Salveen Richter reiterated a Hold rating on Gilead Sciences, Inc.
RBC Capital Lifts Gilead Sciences (GILD) PT to $95 On Insights From a 2022 Patient Survey
Sunday, June 15, 2025 02:38 AM
Gilead Sciences Inc. (NASDAQ:GILD) is one of the 11 most profitable NASDAQ stocks to buy now. On June 11, RBC Capital increased its price target for Gilead Sciences to $95 from $92, while maintaining ...
3 Gold Stocks Buzzing as Safe-Haven Assets
Friday, June 13, 2025 07:30 AM
Beyond their similar technical profiles, all three stocks all boast affordably-priced options, with Schaeffer's Volatility Indexes (SVI) all in the respective 18th or lower percentile of their annual ...
GLD historical stock data
date open high low close volume
13/06/25 317.26 317.60 315.0375 316.29 16,323,155
12/06/25 311.74 313.10 311.21 312.20 10,971,826
11/06/25 307.50 308.615 305.85 308.37 8,734,208
10/06/25 308.23 308.57 305.88 306.66 6,799,662
09/06/25 305.39 307.61 305.06 306.62 7,156,062
06/06/25 309.09 309.20 305.10 305.18 7,778,100
05/06/25 311.24 312.20 307.6501 309.33 10,750,349
04/06/25 309.41 311.88 308.78 310.90 7,422,036
03/06/25 309.56 309.56 307.15 308.91 9,265,600
02/06/25 309.21 311.72 308.72 311.67 13,499,647
Quote Details
52wk Low:212.12
52wk High:317.63
Vol:16.32M
Avg Vol(3m):225.9M
1Y Chng:+46.72%
1M Chng:+6.14%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00