| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 371.91▲ | 372.17▼ | 372.24▼ | 373.77▼ | 377.59▼ |
| MA10 | 371.89▲ | 372.63▼ | 371.05▲ | 374.56▼ | 391.90▼ |
| MA20 | 371.88▲ | 370.83▲ | 372.09▼ | 377.75▼ | 414.20▼ |
| MA50 | 372.32▼ | 373.77▼ | 375.63▼ | 399.09▼ | 397.17▼ |
| MA100 | 371.72▲ | 375.83▼ | 373.70▼ | 421.94▼ | 333.77▲ |
| MA200 | 371.79▲ | 374.27▼ | 383.54▼ | 411.11▼ | 260.35▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.059▲ | 0.235▲ | 0.374▲ | 1.141▲ | -8.328▼ |
| RSI | 50.216▲ | 49.866▼ | 47.438▼ | 41.320▼ | 37.396▼ |
| STOCH | 56.768 | 25.313 | 65.221 | 47.675 | 17.999▼ |
| WILL %R | -16.867▲ | -42.406 | -39.809 | -56.861 | -89.761▼ |
| CCI | 107.976▲ | -41.155 | 39.893 | -6.595 | -101.039▼ |
| ▲ GAP | $GLD Open Gap Up %2 | Set Alert |
|
Tuesday, July 14, 2026 09:46 AM
Quarterly earnings results are a good time to check in on a company’s progress, especially compared to its peers in the same sector. Today we are looking at Gilead Sciences (NASDAQ:GILD) and the best ...
|
|
Monday, July 13, 2026 08:34 PM
Quarterly earnings results are a good time to check in on a company’s progress, especially compared to its peers in the same sector. Today we are looking at Gilead Sciences (NASDAQ:GILD) and the best ...
|
|
Wednesday, July 08, 2026 01:53 PM
Gilead Sciences, Inc. (NASDAQ:GILD) is one of the 12 Most Profitable Cheap Stocks to Buy Right Now. On June 30, Morgan Stanley kept its Buy rating on Gilead Sciences, Inc. (NASDAQ:GILD) and maintained ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/07/26 | 374.53 | 376.24 | 370.96 | 372.08 | 5,754,476 |
| 13/07/26 | 372.77 | 372.8912 | 365.77 | 367.13 | 6,534,188 |
| 10/07/26 | 375.00 | 377.55 | 373.74 | 377.01 | 5,137,090 |
| 09/07/26 | 378.505 | 379.65 | 377.41 | 378.18 | 4,638,849 |
| 08/07/26 | 373.17 | 375.47 | 368.96 | 374.45 | 7,610,727 |
| 07/07/26 | 382.39 | 383.5999 | 375.52 | 377.49 | 4,739,614 |
| 06/07/26 | 380.21 | 382.43 | 378.85 | 382.13 | 3,857,332 |
| 02/07/26 | 377.435 | 380.255 | 376.2862 | 378.13 | 7,226,008 |
| 01/07/26 | 371.205 | 377.78 | 370.21 | 370.60 | 9,027,180 |
| 30/06/26 | 369.22 | 372.81 | 368.255 | 368.38 | 5,231,365 |
|
|
||||
|
|
||||
|
|