SPDR Gold Shares (GLD) Stock Price

368.31 ▲ +2.24 (+0.61%)
Open: 367.94 Vol: 11.02M Day's range: 366.45 - 370.42 Nov 07, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
GLD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 368.05▲ 368.32▼ 368.11▲ 366.40▲ 374.41▼
MA10 367.95▲ 368.32▼ 367.60▲ 366.46▲ 358.21▲
MA20 368.21▲ 367.55▲ 366.97▲ 375.52▼ 333.68▲
MA50 368.23▲ 366.18▲ 366.99▲ 356.89▲ 298.96▲
MA100 367.72▲ 367.02▲ 370.64▼ 332.69▲ 258.05▲
MA200 367.09▲ 372.49▼ 371.58▼ 309.89▲ 216.02▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.013▼ 0.022▲ 0.260▲ -2.518▼ 3.086▲
RSI 52.910▲ 56.979▲ 56.092▲ 51.389▲ 69.684▲
STOCH 53.059     43.993     61.739     39.351     77.884    
WILL %R -30.159     -47.417     -36.646     -71.523     -35.668    
CCI 26.571     25.312     74.040     -21.335     64.409    
Latest Filters Detected On GLD
RSI $GLD RSI(14) Crossed Above 50 Set Alert
MA $GLD Price Crossed Above MA(7) Set Alert
CDL $GLD Doji Candlestick Pattern Detected Set Alert
SPDR Gold Shares News
Gold poised for next rally? Sprott sees drivers for further rise intact
Friday, November 07, 2025 02:15 AM
Gold has recently struggled to sustainably surpass the $4,000 per troy ounce mark. Simultaneously, the factors that propelled prices to record levels last ...
Another Record-Beating Month Ahead?
Friday, October 31, 2025 06:23 PM
The stock market survived tech earnings though new concerns surfaced. The Viper Report’s Tom Aspray looks at the monthly charts for insights on the year-end outlook.
A Major Shortage in Gold and Silver Makes These ETFs Safer Buys Today
Thursday, October 30, 2025 07:09 PM
The gold and silver markets have been on a bullish run that started in 2022, but cracks are starting to show on the supply side that puts many investors at risk. To avoid it, look at ETFs backed by ...
GLD historical stock data
date open high low close volume
07/11/25 367.94 370.42 366.45 368.31 11,018,473
06/11/25 367.16 368.18 364.70 366.07 6,850,090
05/11/25 366.39 367.10 364.6712 366.51 8,060,768
04/11/25 363.48 365.74 361.39 362.32 11,181,675
03/11/25 368.91 370.84 367.54 368.78 7,095,680
31/10/25 370.47 370.6625 365.50 368.12 11,051,140
30/10/25 365.09 370.36 364.50 370.13 14,249,172
29/10/25 369.65 370.08 361.3601 363.00 18,706,088
28/10/25 361.81 365.30 360.12 364.38 18,202,484
27/10/25 371.13 371.59 365.34 367.01 23,290,836
Quote Details
52wk Low:236.13
52wk High:403.30
Vol:11.02M
Avg Vol(3m):295M
1Y Chng:+47.42%
1M Chng:+4.50%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00