| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.77▲ | 24.77▲ | 24.77▲ | 25.82▼ | 25.68▼ |
| MA10 | N/A | N/A | N/A | 25.69▼ | 25.61▲ |
| MA20 | N/A | N/A | N/A | 25.76▼ | 24.93▲ |
| MA50 | N/A | N/A | N/A | 25.69▼ | N/A |
| MA100 | N/A | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 0.000▲ | N/A |
| RSI | N/A | N/A | N/A | 49.116▼ | 69.723▲ |
| STOCH | N/A | N/A | N/A | 72.157 | 64.179 |
| WILL %R | N/A | N/A | N/A | -64.756 | -26.262 |
| CCI | N/A | N/A | N/A | 5.049 | 43.346 |
| CDL | $GLCR Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, July 31, 2025 01:36 PM
AT&T will dual list on the NYSE Texas, the U.S. wireless carrier said on Thursday, marking the latest company to be drawn to the Lone Star state's pro-business policies, lower taxes and strong ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 25.66 | 25.66 | 25.66 | 25.66 | 53 |
| 14/08/25 | 25.6804 | 25.6804 | 25.6804 | 25.6804 | 11 |
| 13/08/25 | 26.0734 | 26.0734 | 26.0734 | 26.0734 | 4 |
| 12/08/25 | 25.9584 | 25.9584 | 25.9584 | 25.9584 | 120 |
| 11/08/25 | 25.745 | 25.745 | 25.745 | 25.745 | 119 |
| 08/08/25 | 25.675 | 25.675 | 25.675 | 25.675 | 100 |
| 07/08/25 | 25.5679 | 25.5679 | 25.5679 | 25.5679 | 5 |
| 06/08/25 | 25.435 | 25.435 | 25.435 | 25.435 | 15 |
| 05/08/25 | 25.521 | 25.521 | 25.521 | 25.521 | 100 |
| 04/08/25 | 25.54 | 25.6037 | 25.54 | 25.6037 | 126 |
|
|
||||
|
|
||||
|
|