GlacierShares Nasdaq Iceland ETF (GLCR) Stock Price

26.055 ▼ -0.0491 (-0.19%)
Open: 26.14 Vol: 660 Day's range: 26.055 - 26.14 Mar 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
GLCR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 26.56▼ 26.56▼ 26.56▼ 26.26▼ 27.16▼
MA10 26.63▼ 26.56▼ 26.81▼ 26.46▼ 27.48▼
MA20 26.93▼ 27.35▼ 27.51▼ 27.09▼ 26.66▼
MA50 27.54▼ 27.00▼ N/A     27.39▼ 25.90▲
MA100 N/A     N/A     N/A     26.60▼ N/A    
MA200 N/A     N/A     N/A     26.26▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.045▼ -0.179▼ -0.242▼ -0.138▼ -0.140▼
RSI 24.182▼ 34.667▼ 37.407▼ 32.669▼ 46.020▼
STOCH 62.803     35.768     23.432     17.851▼ 48.109    
WILL %R -100.000▼ -100.000▼ -100.000▼ -96.371▼ -97.259▼
CCI -250.557▼ -105.801▼ -101.034▼ -82.164     -97.652    
Latest Filters Detected On GLCR
CDL $GLCR Engulfing Candlestick Pattern Detected Set Alert
GlacierShares Nasdaq Iceland ETF News
GLCR historical stock data
date open high low close volume
13/03/26 26.14 26.14 26.055 26.055 660
12/03/26 26.0703 26.1205 26.07 26.1041 1,003
11/03/26 26.31 26.3789 26.31 26.3789 515
10/03/26 26.56 26.71 26.4739 26.4739 8,825
09/03/26 25.98 26.277 25.98 26.277 300
06/03/26 26.66 26.6698 26.485 26.485 599
05/03/26 26.545 26.61 26.545 26.61 447
04/03/26 26.585 26.5921 26.585 26.5921 237
03/03/26 26.39 26.50 26.00 26.3974 6,024
02/03/26 27.12 27.225 27.12 27.225 300
Quote Details
52wk Low:21.27
52wk High:28.716
Vol:660
Avg Vol(3m):21.9K
1Y Chng:+0.00%
1M Chng:-8.48%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00