| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.26▲ | 25.38▲ | 25.85▲ | 26.34▲ | 25.52▲ |
| MA10 | 25.90▲ | 26.19▲ | 26.33▼ | 25.88▲ | 25.94▲ |
| MA20 | 26.05▲ | 26.08▲ | 26.16▲ | 25.40▲ | 25.92▲ |
| MA50 | N/A | N/A | N/A | 25.90▲ | N/A |
| MA100 | N/A | N/A | N/A | 25.88▲ | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 0.197▲ | -0.148▼ |
| RSI | 60.445▲ | 59.761▲ | 59.170▲ | 64.422▲ | 59.874▲ |
| STOCH | 21.913 | 30.565 | 41.160 | 95.724▲ | 36.220 |
| WILL %R | -43.310 | -43.310 | -43.310 | -7.515▲ | -33.473 |
| CCI | 11.241 | -1.728 | -16.172 | 91.138 | 39.620 |
|
Wednesday, November 19, 2025 11:04 AM
Web site created using create-react-appShort interest in GlacierShares Nasdaq Iceland ETF (NASDAQ:GLCR) increased during the last reporting period, rising from 2.77K to 2.90K. This put -% of the ...
|
|
Wednesday, November 19, 2025 07:59 AM
TKYRFTokyo Rope Mfg. Co., Ltd. Tokyo Rope Mfg. Co., Ltd. ZCRMDZincore Metals Inc. Zincore Metals Inc. ABLSAbacus FCF Small Cap Leaders ETF Abacus FCF Small Cap Leaders ETF RSMRFT Vest U.S. Equity ...
|
|
Wednesday, July 09, 2025 08:36 AM
The GLCR ETF is currently trading at $23.73, which represents a -8.34% change. Over the past 52 weeks, the ETF has traded as high as $26.18 and as low as $21.27. The expense ratio of GLCR is 0.95%.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 26.46 | 26.46 | 26.4176 | 26.4176 | 606 |
| 11/12/25 | 26.545 | 26.545 | 26.545 | 26.545 | 100 |
| 10/12/25 | 26.385 | 26.385 | 26.385 | 26.385 | 20 |
| 09/12/25 | 26.1499 | 26.1499 | 26.125 | 26.125 | 247 |
| 08/12/25 | 26.29 | 26.29 | 26.2353 | 26.2353 | 225 |
| 05/12/25 | 26.155 | 26.155 | 26.155 | 26.155 | 8 |
| 04/12/25 | 25.27 | 25.7773 | 25.27 | 25.7773 | 1,620 |
| 03/12/25 | 25.05 | 25.14 | 25.05 | 25.07 | 903 |
| 02/12/25 | 25.04 | 25.0422 | 25.02 | 25.0422 | 607 |
| 01/12/25 | 25.0869 | 25.0869 | 25.0869 | 25.0869 | 22 |
|
|
||||
|
|
||||
|
|