| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 25.93▼ | 25.57▲ |
| MA10 | N/A | N/A | N/A | 25.97▼ | 24.60▲ |
| MA20 | N/A | N/A | N/A | 25.54▲ | N/A |
| MA50 | N/A | N/A | N/A | 24.23▲ | N/A |
| MA100 | N/A | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.077▼ | N/A |
| RSI | N/A | N/A | N/A | 57.066▲ | N/A |
| STOCH | N/A | N/A | N/A | 45.846 | N/A |
| WILL %R | N/A | N/A | N/A | -48.094 | N/A |
| CCI | N/A | N/A | N/A | -59.208 | N/A |
|
Wednesday, June 11, 2025 07:00 PM
Copyright © 2025 Insider Inc and finanzen.net GmbH (Imprint). All rights reserved. Registration on or use of this site constitutes acceptance of our Terms of Service ...
|
|
Monday, May 19, 2025 04:59 PM
Access detailed historical stock prices, including daily closing prices, for GLCR. Analyze past performance trends, track price movements, and explore historical data to inform your investment ...
|
|
Wednesday, April 09, 2025 02:19 PM
View historical risk statistics for GlacierShares Nasdaq Iceland ETF (GLCR). News Top news National Sydney Melbourne Brisbane Adelaide Perth World Environment Weather Life Trending Wedding Travel ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 25.636 | 25.636 | 25.636 | 25.636 | 100 |
| 12/06/25 | 25.856 | 25.856 | 25.856 | 25.856 | 100 |
| 11/06/25 | 26.119 | 26.119 | 26.02 | 26.02 | 300 |
| 09/06/25 | 26.068 | 26.068 | 26.068 | 26.068 | 100 |
| 06/06/25 | 26.10 | 26.10 | 26.057 | 26.057 | 100 |
| 05/06/25 | 25.99 | 26.07 | 25.927 | 25.927 | 700 |
| 04/06/25 | 25.941 | 25.941 | 25.941 | 25.941 | 100 |
| 03/06/25 | 26.0004 | 26.0004 | 26.0004 | 26.0004 | 31 |
| 02/06/25 | 26.1784 | 26.1784 | 26.1784 | 26.1784 | 35 |
| 30/05/25 | 26.02 | 26.02 | 26.015 | 26.015 | 117 |
|
|
||||
|
|
||||
|
|