| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 27.18▲ | 26.88▲ | 26.88▲ | 27.80▲ | 27.44▲ |
| MA10 | 26.12▲ | 26.43▲ | 26.71▲ | 27.48▲ | 26.82▲ |
| MA20 | 26.38▲ | 26.39▲ | 26.45▲ | 27.09▲ | 26.43▲ |
| MA50 | N/A | N/A | N/A | 26.27▲ | N/A |
| MA100 | N/A | N/A | N/A | 26.25▲ | N/A |
| MA200 | N/A | N/A | N/A | 25.64▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 0.095▲ | 0.161▲ |
| RSI | 71.598▲ | 70.078▲ | 69.270▲ | 75.233▲ | 71.080▲ |
| STOCH | 71.679 | 60.446 | 60.446 | 60.593 | 93.024▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -11.771▲ | -5.800▲ |
| CCI | 119.222▲ | 126.116▲ | 138.351▲ | 159.934▲ | 147.692▲ |
| ▲ RSI | $GLCR RSI(14) Crossed Above 70 | Set Alert |
|
Wednesday, November 19, 2025 11:04 AM
Web site created using create-react-app Short interest in GlacierShares Nasdaq Iceland ETF (NASDAQ:GLCR) increased during the last reporting period, rising from 2.77K to 2.90K. This put -% of the ...
|
|
Tuesday, October 21, 2025 04:28 AM
Learn everything you need to know about GlacierShares Nasdaq Iceland ETF (GLCR) and how it ranks compared to other funds. Research performance, expense ratio, holdings, and volatility to see if it's ...
|
|
Sunday, April 27, 2025 05:00 PM
Exclusive content, detailed data sets, and best-in-class trade insights to rewrite your portfolio for tomorrow. Try it Now Danielle Rutsky, ETF Lead Product Manager at Nasdaq, met with Springer Harris ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/01/26 | 28.18 | 28.3128 | 28.145 | 28.3128 | 2,416 |
| 26/01/26 | 27.94 | 28.00 | 27.94 | 27.985 | 728 |
| 23/01/26 | 27.50 | 27.73 | 27.50 | 27.73 | 500 |
| 22/01/26 | 27.60 | 27.87 | 27.5866 | 27.5866 | 1,689 |
| 21/01/26 | 28.56 | 28.56 | 27.3099 | 27.41 | 1,557 |
| 20/01/26 | 27.15 | 27.24 | 27.15 | 27.2029 | 1,017 |
| 16/01/26 | 27.195 | 27.375 | 27.195 | 27.375 | 727 |
| 15/01/26 | 27.27 | 27.27 | 27.2437 | 27.2437 | 207 |
| 14/01/26 | 27.0716 | 27.0716 | 27.0716 | 27.0716 | 110 |
| 13/01/26 | 26.925 | 26.925 | 26.925 | 26.925 | 113 |
|
|
||||
|
|
||||
|
|