Scharf Global Opportunity ETF (GKAT) Stock Price

44.4076 ▲ +0.2132 (+0.48%)
Open: 43.74 Vol: 2.57K Day's range: 42.32 - 44.4076 Feb 27, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
GKAT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 43.13▲ 43.13▲ 43.13▲ 43.74▲ 42.88▲
MA10 42.52▲ 42.52▲ 42.52▲ 43.34▲ 42.29▲
MA20 42.32▲ 42.32▲ 42.32▲ 42.69▲ N/A    
MA50 N/A     N/A     N/A     41.99▲ N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.146▲ N/A    
RSI 76.156▲ 76.156▲ 76.156▲ 72.216▲ 74.020▲
STOCH 76.501     76.501     76.501     95.602▲ N/A    
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ 0.000▲
CCI 171.354▲ 171.354▲ 171.354▲ 123.957▲ 144.275▲
Latest Filters Detected On GKAT
▲ RSI&STOCH $GKAT Overbought RSI + Stochastic Set Alert
▲ BREAK $GKAT Price Breaks 60 Days High Set Alert
▲ BREAK $GKAT Price Breaks 30 Days High Set Alert
▲ BREAK $GKAT Price Breaks 20 Days High Set Alert
▲ BREAK $GKAT Price Breaks 10 Days High Set Alert
Scharf Global Opportunity ETF News
GKAT historical stock data
date open high low close volume
27/02/26 43.74 44.4076 42.32 44.4076 2,571
26/02/26 41.95 44.1944 41.95 44.1944 10,546
25/02/26 43.4043 43.57 43.4043 43.5417 8,250
24/02/26 43.29 43.455 43.29 43.455 162
23/02/26 43.09 43.095 43.09 43.095 1,700
20/02/26 43.15 43.393 43.15 43.393 1,200
19/02/26 42.92 43.07 42.92 43.07 300
18/02/26 42.665 42.998 42.64 42.998 5,600
17/02/26 42.52 42.5479 42.52 42.5479 130
13/02/26 42.48 42.76 42.48 42.6559 1,012
Quote Details
52wk Low:38.313
52wk High:44.408
Vol:2.57K
Avg Vol(3m):203.9K
1Y Chng:+0.00%
1M Chng:+6.40%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00