Scharf Global Opportunity ETF (GKAT) Stock Price

41.65 ▲ +0.125 (+0.30%)
Open: 41.67 Vol: 16.3K Day's range: 41.62 - 41.67 Jan 14, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
GKAT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 41.76▼ 41.76▼ 41.76▼ 41.85▼ 41.34▲
MA10 41.28▲ 41.28▲ 41.28▲ 41.70▼ 40.55▲
MA20 N/A     N/A     N/A     41.25▲ N/A    
MA50 N/A     N/A     N/A     40.23▲ N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.018▼ N/A    
RSI 73.721▲ 73.721▲ 73.721▲ 58.841▲ N/A    
STOCH N/A     N/A     N/A     65.831     N/A    
WILL %R -21.203▲ -21.203▲ -21.203▲ -47.407     N/A    
CCI 69.299     69.299     69.299     10.927     N/A    
Latest Filters Detected On GKAT
▼ MACD $GKAT MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $GKAT Price Crossed Above MA(13) Set Alert
CDL $GKAT Harami Candlestick Pattern Detected Set Alert
Scharf Global Opportunity ETF News
GKAT historical stock data
date open high low close volume
14/01/26 41.67 41.67 41.62 41.65 16,300
13/01/26 41.91 41.91 41.525 41.525 2,200
12/01/26 41.922 41.922 41.865 41.865 500
09/01/26 42.14 42.20 42.07 42.123 3,800
08/01/26 42.0663 42.0663 42.0663 42.0663 95
07/01/26 42.09 42.09 41.743 41.743 2,100
06/01/26 42.16 42.29 42.16 42.235 4,800
05/01/26 41.40 41.767 41.394 41.767 2,700
02/01/26 40.97 41.1075 40.94 41.0657 5,655
31/12/25 41.179 41.18 40.942 40.942 30,400
Quote Details
52wk Low:38.313
52wk High:42.29
Vol:16.3K
Avg Vol(3m):81.3K
1Y Chng:+0.00%
1M Chng:+4.51%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00