| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.44▼ | 28.44▼ | 28.47▼ | 28.24▼ | 28.41▼ |
| MA10 | 28.62▼ | 28.70▼ | 28.84▼ | 28.36▼ | 28.82▼ |
| MA20 | 28.94▼ | 28.95▼ | 28.99▼ | 28.75▼ | 27.53▲ |
| MA50 | 28.15▼ | 27.68▲ | 27.54▲ | 28.98▼ | 26.43▲ |
| MA100 | 26.98▲ | 26.79▲ | 26.67▲ | 27.33▲ | 24.16▲ |
| MA200 | 24.60▲ | 24.20▲ | 24.00▲ | 26.58▲ | 21.07▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.187▼ | -0.223▼ | -0.239▼ | -0.102▼ | -0.116▼ |
| RSI | 39.608▼ | 42.219▼ | 43.214▼ | 41.071▼ | 53.840▲ |
| STOCH | 2.674▼ | 3.461▼ | 15.094▼ | 21.854 | 32.298 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -81.946▼ | -59.446 |
| CCI | -249.985▼ | -164.751▼ | -167.669▼ | -124.905▼ | -93.050 |
|
Wednesday, December 24, 2025 10:17 AM
Skillsoft Corp. SKIL announced a review of strategic alternativesforthe Global Knowledge (GK) business segment in the third quarter of fiscal 2026, aiming for a potential sale. This decision has come ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/07/26 | 27.70 | 27.9589 | 27.70 | 27.9589 | 141 |
| 24/07/26 | 27.94 | 27.98 | 27.8011 | 27.8855 | 1,893 |
| 23/07/26 | 28.273 | 28.273 | 28.273 | 28.273 | 100 |
| 22/07/26 | 28.49 | 28.49 | 28.4286 | 28.4286 | 4,065 |
| 21/07/26 | 28.635 | 28.635 | 28.635 | 28.635 | 100 |
| 20/07/26 | 28.38 | 28.39 | 28.1072 | 28.1072 | 1,469 |
| 17/07/26 | 28.30 | 28.32 | 28.1211 | 28.1211 | 568 |
| 16/07/26 | 28.35 | 28.3519 | 28.35 | 28.3519 | 426 |
| 15/07/26 | 28.94 | 29.022 | 28.8964 | 28.8964 | 1,370 |
| 14/07/26 | 28.90 | 28.9227 | 28.83 | 28.9227 | 1,892 |
|
|
||||
|
|
||||
|
|