Advisorshares Trust - AdvisorShares Gerber Kawasaki ETF (GK) Stock Price

25.315 ▼ -0.152 (-0.60%)
Open: 25.315 Vol: 0 Day's range: 25.315 - 25.315 Feb 27, 15:54 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
GK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 25.33▼ 25.33▼ 25.33▼ 25.33▼ 25.43▼
MA10 25.74▼ 25.74▼ 25.74▼ 25.28▲ 25.77▼
MA20 25.89▼ 25.86▼ 25.83▼ 25.39▼ 25.78▼
MA50 26.04▼ 25.89▼ 25.81▼ 25.75▼ 24.15▲
MA100 24.24▲ 23.64▲ 23.62▲ 25.86▼ 22.71▲
MA200 22.59▲ 22.41▲ 22.35▲ 25.04▲ 20.00▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.113▼ -0.127▼ -0.136▼ 0.027▲ -0.201▼
RSI 40.693▼ 42.686▼ 43.457▼ 46.100▼ 49.621▼
STOCH 20.705     20.705     19.993▼ 48.761     43.594    
WILL %R -77.821▼ -77.821▼ -78.652▼ -65.146     -65.734    
CCI -95.393     -95.390     -94.112     -15.084     -91.219    
Latest Filters Detected On GK
MA $GK Price Crossed Below MA(7) Set Alert
CDL $GK Harami Candlestick Pattern Detected Set Alert
CDL $GK Doji Candlestick Pattern Detected Set Alert
Advisorshares Trust - AdvisorShares Gerber Kawasaki ETF News
GK historical stock data
date open high low close volume
27/02/26 25.315 25.315 25.315 25.315 0
26/02/26 25.25 25.47 25.25 25.467 2,100
25/02/26 25.63 25.63 25.5494 25.5494 2,010
24/02/26 25.2706 25.2706 25.2706 25.2706 176
23/02/26 25.37 25.37 25.0421 25.0421 183
20/02/26 25.39 25.43 25.368 25.368 2,800
19/02/26 25.398 25.398 25.398 25.398 100
18/02/26 25.352 25.352 25.16 25.304 2,800
17/02/26 25.15 25.15 25.0819 25.0819 1,099
13/02/26 25.16 25.16 25.04 25.04 1,700
Quote Details
52wk Low:16.95
52wk High:26.83
Vol:0
Avg Vol(3m):29.9K
1Y Chng:+29.97%
1M Chng:-3.97%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00