Advisorshares Trust - AdvisorShares Gerber Kawasaki ETF (GK) Stock Price

20.5014 ▲ +0.1947 (+0.96%)
Open: 20.51 Vol: 4.9K Day's range: 20.445 - 20.54 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
GK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 19.42▲ 19.42▲ 19.42▲ 20.16▲ 19.25▲
MA10 19.21▲ 19.24▲ 19.24▲ 19.51▲ 19.76▲
MA20 19.28▲ 19.32▲ 19.49▲ 19.13▲ 20.93▼
MA50 20.57▼ 20.85▼ 21.02▼ 19.97▲ 21.20▼
MA100 20.85▼ 20.81▼ 20.82▼ 21.13▼ 19.71▲
MA200 20.76▼ 20.63▼ 20.50▼ 21.19▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.167▲ 0.159▲ 0.133▲ 0.255▲ -0.161▼
RSI 53.397▲ 50.436▲ 48.451▼ 59.748▲ 48.792▼
STOCH 71.608     70.088     69.480     95.957▲ 36.364    
WILL %R 0.000▲ 0.000▲ 0.000▲ -1.686▲ -35.779    
CCI 151.719▲ 143.043▲ 134.443▲ 142.861▲ -6.465    
Latest Filters Detected On GK
▲ BREAK $GK Price Breaks 20 Days High Set Alert
▲ BREAK $GK Price Breaks 10 Days High Set Alert
CDL $GK Doji Star Candlestick Pattern Detected Set Alert
CDL $GK Doji Candlestick Pattern Detected Set Alert
Advisorshares Trust - AdvisorShares Gerber Kawasaki ETF News
Boeing taken off 'credit watch' by S&P, citing $24B cash cushion
Tuesday, April 29, 2025 05:35 AM
S&P Global Ratings on Monday announced it has stopped actively considering a downgrade of Boeing ( NYSE: BA) credit rating to junk status, pointing to the aerospace giant’s robust $24 billion cash ...
GraceKennedy Ltd.
Thursday, April 24, 2025 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
The Nasdaq Just Moved From a Correction to a Bear Market. Here's How Long It Could Last.
Tuesday, April 08, 2025 09:40 PM
In just two days (Thursday and Friday), the Nasdaq Composite (NASDAQINDEX: ^IXIC) fell 10.7%, the S&P 500 (SNPINDEX: ^GSPC) tumbled 9.9%, and the Dow Jones Industrial Average (DJINDICES ...
GK historical stock data
date open high low close volume
01/05/25 20.51 20.54 20.445 20.5014 4,897
30/04/25 20.08 20.3067 20.06 20.3067 6,295
28/04/25 19.99 20.09 19.92 20.09 2,400
25/04/25 19.77 20.0188 19.77 20.0188 4,280
24/04/25 19.75 19.8977 19.75 19.87 3,879
23/04/25 19.57 19.60 19.30 19.318 1,800
22/04/25 18.79 19.07 18.79 18.98 6,900
21/04/25 18.83 18.83 18.25 18.4098 6,189
17/04/25 18.81 19.05 18.81 18.862 3,600
16/04/25 18.9045 18.97 18.6099 18.77 4,968
Quote Details
52wk Low:16.95
52wk High:23.00
Vol:4.9K
Avg Vol(3m):40.5K
1Y Chng:+1.72%
1M Chng:+1.19%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00