Advisorshares Trust - AdvisorShares Gerber Kawasaki ETF (GK) Stock Price

22.57 ▼ -0.197 (-0.87%)
Open: 22.70 Vol: 200 Day's range: 22.57 - 22.70 Jun 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
GK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 22.43▲ 22.43▲ 22.43▲ 22.60▼ 22.13▲
MA10 21.99▲ 21.99▲ 21.99▲ 22.50▲ 21.03▲
MA20 20.75▲ 20.77▲ 20.68▲ 22.17▲ 20.89▲
MA50 20.44▲ 20.73▲ 21.04▲ 20.71▲ 21.30▲
MA100 21.02▲ 20.94▲ 20.97▲ 21.00▲ 19.96▲
MA200 20.82▲ 20.74▲ 20.67▲ 21.35▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.238▲ 0.253▲ 0.291▲ -0.025▼ 0.315▲
RSI 76.153▲ 72.981▲ 69.964▲ 68.240▲ 59.500▲
STOCH 98.590▲ 98.590▲ 98.715▲ 88.037▲ 96.909▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -16.499▲ -3.387▲
CCI 81.884     81.884     79.328     72.222     118.609▲
Latest Filters Detected On GK
▼ RSI $GK RSI(14) Crossed Below 70 Set Alert
CDL $GK Marubozu Candlestick Pattern Detected Set Alert
Advisorshares Trust - AdvisorShares Gerber Kawasaki ETF News
JPMorgan Raises eBay (EBAY) PT to $66, Keeps Neutral Rating Amid Q1 2025 Performance
Sunday, June 15, 2025 02:38 AM
Bay Inc. (NASDAQ:EBAY) is one of the 11 most profitable NASDAQ stocks to buy now. On June 4, JPMorgan analyst Doug Anmuth raised the price target on eBay to $66 from $60, while maintaining a Neutral ...
Rating Downgrade Dampens Joby Aviation (JOBY)
Friday, June 13, 2025 06:58 AM
We recently published a list of Investors Are Dumping These 10 Stocks. Joby Aviation, Inc. (NYSE:JOBY) is one of the worst-performing stocks on Thursday. Joby Aviation declined by 7.16 percent at ...
Not quite ready
Thursday, May 29, 2025 10:33 PM
Although GraceKennedy Limited (GK) has set an ambitious 2030 goal to list its food business on an international stock exchange, the company has revealed that there are still certain hurdles it needs ...
GK historical stock data
date open high low close volume
13/06/25 22.70 22.70 22.57 22.57 200
12/06/25 22.73 22.767 22.73 22.767 300
11/06/25 22.58 22.74 22.54 22.568 2,500
10/06/25 22.57 22.57 22.57 22.57 0
09/06/25 22.5176 22.5176 22.5176 22.5176 137
06/06/25 22.45 22.507 22.45 22.507 600
05/06/25 22.41 22.41 22.3904 22.3904 267
04/06/25 22.40 22.4802 22.40 22.4548 1,109
03/06/25 22.41 22.41 22.3725 22.3725 962
02/06/25 21.96 22.25 21.96 22.25 1,153
Quote Details
52wk Low:16.95
52wk High:23.00
Vol:200
Avg Vol(3m):46.4K
1Y Chng:+4.76%
1M Chng:+10.09%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00