| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.03▲ | 29.03▲ | 29.03▲ | 29.15▲ | 28.94▲ |
| MA10 | 29.10▲ | 29.10▲ | 29.13▲ | 28.81▲ | 28.94▲ |
| MA20 | 29.12▲ | 29.12▲ | 29.03▲ | 28.78▲ | 28.95▲ |
| MA50 | 29.03▲ | 28.97▲ | 28.80▲ | 28.81▲ | 26.98▲ |
| MA100 | 27.52▲ | 27.40▲ | 27.29▲ | 28.91▲ | 24.80▲ |
| MA200 | 25.22▲ | 24.93▲ | 24.72▲ | 27.21▲ | 21.59▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.052▼ | -0.062▼ | -0.064▼ | 0.073▲ | -0.116▼ |
| RSI | 52.327▲ | 52.440▲ | 52.669▲ | 56.562▲ | 58.414▲ |
| STOCH | 31.944 | 31.944 | 25.326 | 85.099▲ | 65.424 |
| WILL %R | -70.968 | -70.968 | -70.968 | 0.000▲ | -24.363▲ |
| CCI | -25.335 | -25.335 | -28.313 | 114.626▲ | 44.580 |
|
Wednesday, July 29, 2026 08:22 AM
GK Digital Ventures CEO Greg Kahn joins Ashley Mastronardi on NYSE Live to discuss sports at the Global Game Summit ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/26 | 29.18 | 29.288 | 29.17 | 29.288 | 1,700 |
| 24/09/26 | 28.995 | 29.01 | 28.97 | 29.0098 | 3,142 |
| 23/09/26 | 28.91 | 28.95 | 28.91 | 28.9445 | 670 |
| 22/09/26 | 29.18 | 29.2875 | 29.18 | 29.2875 | 513 |
| 21/09/26 | 29.175 | 29.23 | 29.175 | 29.204 | 700 |
| 18/09/26 | 28.711 | 28.7187 | 28.711 | 28.7187 | 127 |
| 17/09/26 | 28.7101 | 28.7101 | 28.7101 | 28.7101 | 73 |
| 16/09/26 | 28.2836 | 28.2836 | 28.2836 | 28.2836 | 37 |
| 15/09/26 | 28.2143 | 28.2143 | 28.2143 | 28.2143 | 201 |
| 14/09/26 | 28.34 | 28.44 | 28.34 | 28.421 | 2,830 |
|
|
||||
|
|
||||
|
|