| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.39▲ | 26.39▲ | 26.39▲ | 26.38▼ | 26.20▲ |
| MA10 | 26.20▲ | 26.20▲ | 26.20▲ | 26.37▼ | 25.74▲ |
| MA20 | 25.91▲ | 25.74▲ | 25.74▲ | 26.31▲ | 24.78▲ |
| MA50 | 24.48▲ | 23.90▲ | 23.86▲ | 25.68▲ | 22.72▲ |
| MA100 | 22.50▲ | 22.46▲ | 22.53▲ | 24.54▲ | 21.41▲ |
| MA200 | 21.64▲ | 21.61▲ | 21.54▲ | 22.75▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.064▼ | -0.064▼ | -0.062▼ | -0.049▼ | 0.058▲ |
| RSI | 69.247▲ | 70.068▲ | 69.783▲ | 54.255▲ | 67.893▲ |
| STOCH | 78.140 | 76.872 | 76.872 | 64.285 | 79.377 |
| WILL %R | -15.368▲ | -6.687▲ | -6.687▲ | -47.594 | -15.978▲ |
| CCI | 100.178▲ | 97.225 | 97.225 | 10.552 | 93.306 |
| MA | $GK Price Crossed Below MA(7) | Set Alert |
|
Friday, October 03, 2025 03:24 AM
Shares of USA Rare Earth (NASDAQ:USAR) jumped more than 9% in premarket trading Friday after CEO Barbara Humpton confirmed ongoing talks with the White House. According to a CNBC report late Thursday, ...
|
|
Sunday, September 28, 2025 02:02 AM
The Price to Earnings (P/E) ratio, a key valuation measure, is calculated by dividing the stock's most recent closing price by the sum of the diluted earnings per share from continuing operations for ...
|
|
Thursday, September 25, 2025 09:30 PM
GK Energy shares listed at ₹171 on the National Stock Exchange (NSE), a premium of 11.76% over the issue price of ₹153. On BSE, GK Energy share price listed at ₹165.20, up 7.97% from the initial ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/10/25 | 26.19 | 26.51 | 26.19 | 26.325 | 7,100 |
| 13/10/25 | 26.4668 | 26.4668 | 26.4202 | 26.4524 | 1,374 |
| 10/10/25 | 26.74 | 26.77 | 25.835 | 25.835 | 2,300 |
| 09/10/25 | 26.6027 | 26.6027 | 26.5921 | 26.5921 | 1,236 |
| 08/10/25 | 26.679 | 26.716 | 26.679 | 26.716 | 500 |
| 07/10/25 | 26.49 | 26.49 | 26.30 | 26.412 | 400 |
| 06/10/25 | 26.49 | 26.50 | 26.476 | 26.476 | 400 |
| 03/10/25 | 26.33 | 26.48 | 26.325 | 26.325 | 1,200 |
| 02/10/25 | 26.33 | 26.33 | 26.30 | 26.30 | 395 |
| 01/10/25 | 26.195 | 26.228 | 26.195 | 26.228 | 355 |
|
|
||||
|
|
||||
|
|