| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.80▲ | 28.80▲ | 28.80▲ | 29.15▲ | 28.59▲ |
| MA10 | 28.82▲ | 28.82▲ | 28.82▲ | 28.86▲ | 26.84▲ |
| MA20 | 27.89▲ | 27.87▲ | 27.87▲ | 28.53▲ | 26.06▲ |
| MA50 | 26.44▲ | 26.43▲ | 26.41▲ | 26.46▲ | 25.63▲ |
| MA100 | 26.10▲ | 25.80▲ | 25.68▲ | 26.03▲ | 23.46▲ |
| MA200 | 23.69▲ | 23.33▲ | 23.26▲ | 25.92▲ | 20.58▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.054▲ | 0.060▲ | 0.060▲ | 0.002▲ | 0.477▲ |
| RSI | 72.955▲ | 72.175▲ | 72.057▲ | 71.152▲ | 72.863▲ |
| STOCH | 72.860 | 72.860 | 72.860 | 65.936 | 95.743▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -9.749▲ | -2.469▲ |
| CCI | 122.158▲ | 122.158▲ | 122.158▲ | 162.202▲ | 137.083▲ |
| ▲ RSI&STOCH | $GK Overbought RSI + Stochastic | Set Alert |
| ▲ RSI&MACD | $GK MACD cross and RSI above 55 | Set Alert |
| ▲ RSI | $GK RSI(14) Crossed Above 70 | Set Alert |
| ▲ MACD | $GK MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| ▲ BREAK | $GK Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $GK Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $GK Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $GK Price Breaks 10 Days High | Set Alert |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/05/26 | 29.58 | 29.92 | 29.58 | 29.7416 | 4,173 |
| 27/05/26 | 29.57 | 29.57 | 29.325 | 29.4167 | 2,221 |
| 26/05/26 | 29.36 | 29.36 | 29.36 | 29.36 | 236 |
| 22/05/26 | 28.74 | 28.74 | 28.5941 | 28.5941 | 567 |
| 21/05/26 | 28.46 | 28.65 | 28.46 | 28.63 | 2,111 |
| 20/05/26 | 28.29 | 28.4577 | 28.17 | 28.4577 | 1,084 |
| 19/05/26 | 28.09 | 28.0948 | 28.09 | 28.0948 | 208 |
| 18/05/26 | 28.52 | 28.52 | 28.20 | 28.3252 | 498 |
| 15/05/26 | 28.82 | 28.82 | 28.72 | 28.72 | 1,593 |
| 14/05/26 | 29.29 | 29.31 | 29.2899 | 29.2917 | 1,682 |
|
|
||||
|
|
||||
|
|