Advisorshares Trust - AdvisorShares Gerber Kawasaki ETF (GK) Stock Price

25.079 ▼ -0.401 (-1.57%)
Open: 25.079 Vol: 119 Day's range: 25.079 - 25.079 Feb 12, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
GK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 25.78▼ 25.78▼ 25.78▼ 25.48▼ 25.81▼
MA10 25.91▼ 25.91▼ 25.92▼ 25.50▼ 25.83▼
MA20 26.02▼ 25.94▼ 25.94▼ 25.86▼ 25.86▼
MA50 26.05▼ 25.87▼ 25.80▼ 25.88▼ 23.94▲
MA100 24.12▲ 23.57▲ 23.56▲ 25.96▼ 22.62▲
MA200 22.54▲ 22.37▲ 22.30▲ 24.80▲ 19.94▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.089▼ -0.105▼ -0.115▼ -0.082▼ -0.194▼
RSI 40.482▼ 43.022▼ 43.937▼ 39.911▼ 47.404▼
STOCH 50.342     44.295     38.732     42.943     64.709    
WILL %R -87.179▼ -87.805▼ -88.739▼ -77.323▼ -70.118    
CCI -144.586▼ -131.801▼ -130.719▼ -118.092▼ -86.003    
Latest Filters Detected On GK
▼ MA $GK MA(20) Crossed Below MA(50) Set Alert
MA $GK Price Crossed Below MA(7) Set Alert
CDL $GK Doji Candlestick Pattern Detected Set Alert
Advisorshares Trust - AdvisorShares Gerber Kawasaki ETF News
GK historical stock data
date open high low close volume
12/02/26 25.079 25.079 25.079 25.079 119
11/02/26 25.42 25.546 25.42 25.48 2,600
10/02/26 25.76 25.76 25.5397 25.5397 582
09/02/26 25.829 25.829 25.829 25.829 200
06/02/26 25.4164 25.4885 25.4164 25.4885 573
05/02/26 25.03 25.03 24.6564 24.6564 952
04/02/26 25.85 25.85 25.30 25.34 1,751
03/02/26 25.4799 25.74 25.4799 25.74 4,748
02/02/26 25.9058 25.9058 25.9058 25.9058 91
30/01/26 25.929 25.929 25.929 25.929 200
Quote Details
52wk Low:16.95
52wk High:26.83
Vol:119
Avg Vol(3m):25.6K
1Y Chng:+19.15%
1M Chng:-2.13%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00