| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.88▼ | 9.88▼ | 9.88▼ | 9.89▼ | 9.89▼ |
| MA10 | 9.88▼ | 9.88▼ | 9.88▼ | 9.89▼ | 10.05▼ |
| MA20 | 9.89▼ | 9.89▼ | 9.89▼ | 9.96▼ | 10.14▼ |
| MA50 | 9.98▼ | 10.04▼ | 10.05▼ | 10.16▼ | 10.09▼ |
| MA100 | 10.06▼ | 10.07▼ | 10.07▼ | 10.17▼ | N/A |
| MA200 | 10.04▼ | N/A | N/A | 10.11▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | 0.009▲ | 0.009▲ | 0.004▲ | -0.050▼ |
| RSI | 25.425▼ | 27.253▼ | 27.514▼ | 18.931▼ | 25.914▼ |
| STOCH | 0.000▼ | 5.556▼ | 5.556▼ | 20.139 | 0.329▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ |
| CCI | -77.778 | -76.617 | -76.617 | -98.366 | -83.678 |
| CDL | $GIW Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, December 17, 2025 04:09 PM
Fintel reports that on December 17, 2025, Morgan Stanley maintained coverage of Corning (NYSE:GLW) with a Equal-Weight recommendation. Analyst Price Forecast Suggests 12.17% Upside As of December 6, ...
|
|
Wednesday, December 17, 2025 09:43 AM
Corning Incorporated (NYSE:GLW) is one of the stocks that Jim Cramer shared his take on. Cramer highlighted the company’s role in the data center business, as he commented: “And if you really want to ...
|
|
Wednesday, December 03, 2025 02:15 AM
Corning Incorporated (NYSE:GLW) is one of the best dividend stocks to outperform the S&P 500. On November 21, UBS raised its price targ et on Corning Incorporated (NYSE:GLW) to $109 from $100 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/12/25 | 9.88 | 9.88 | 9.88 | 9.88 | 34,922 |
| 16/12/25 | 9.885 | 9.885 | 9.88 | 9.88 | 104,300 |
| 15/12/25 | 9.885 | 9.89 | 9.885 | 9.89 | 359,498 |
| 12/12/25 | 9.885 | 9.885 | 9.885 | 9.885 | 262 |
| 11/12/25 | 9.89 | 9.89 | 9.89 | 9.89 | 102,344 |
| 10/12/25 | 9.895 | 9.895 | 9.895 | 9.895 | 100,349 |
| 09/12/25 | 9.88 | 9.88 | 9.88 | 9.88 | 1,257 |
| 03/12/25 | 9.89 | 9.89 | 9.89 | 9.89 | 5,407 |
| 02/12/25 | 9.90 | 9.90 | 9.90 | 9.90 | 5,202 |
| 26/11/25 | 9.91 | 9.91 | 9.90 | 9.90 | 64,362 |
|
|
||||
|
|
||||
|
|