GigInternational1 Inc (GIW) Stock Price

9.945 ▼ -0.325 (-3.16%)
Open: 9.945 Vol: 0 Day's range: 9.945 - 9.945 Nov 03, 14:03 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
GIW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 9.95▼ 10.15▼ 10.22▼ 10.21▼ 10.22▼
MA10 10.12▼ 10.21▼ 10.24▼ 10.26▼ 10.24▼
MA20 10.17▼ 10.21▼ 10.21▼ 10.28▼ 10.21▼
MA50 10.15▼ 10.16▼ 10.16▼ 10.26▼ 10.10▼
MA100 10.12▼ 10.11▼ 10.10▼ 10.21▼ N/A    
MA200 N/A     N/A     N/A     10.12▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.042▼ -0.032▼ -0.018▼ -0.027▼ -0.023▼
RSI 26.450▼ 27.891▼ 28.065▼ 16.057▼ 29.140▼
STOCH 16.667▼ 54.167     70.833     7.639▼ 39.311    
WILL %R -100.000▼ -100.000▼ -100.000▼ -100.000▼ -100.000▼
CCI -93.333     -232.916▼ -396.336▼ -458.447▼ -320.196▼
Latest Filters Detected On GIW
BBANDS $GIW Bollinger Bands Expanding Set Alert
RSI $GIW RSI(14) Crossed Below 30 Set Alert
MACD $GIW MACD(12,26,9) Crossed Below Zero Set Alert
MA $GIW Price Crossed Below MA(200) Set Alert
MA $GIW Price Crossed Below MA(50) Set Alert
GAP $GIW Open Gap Down %3 Set Alert
GAP $GIW Open Gap Down %2 Set Alert
BREAK $GIW Price Breaks 60 Days Low Set Alert
BREAK $GIW Price Breaks 30 Days Low Set Alert
BREAK $GIW Price Breaks 20 Days Low Set Alert
BREAK $GIW Price Breaks 10 Days Low Set Alert
CDL $GIW Doji Candlestick Pattern Detected Set Alert
GigInternational1 Inc News
GIW historical stock data
date open high low close volume
03/11/25 9.945 9.945 9.945 9.945 175,000
30/12/22 10.27 10.27 10.27 10.27 0
29/12/22 10.27 10.27 10.27 10.27 0
28/12/22 10.27 10.27 10.27 10.27 0
27/12/22 10.27 10.27 10.27 10.27 0
23/12/22 10.27 10.27 10.26 10.27 5,400
22/12/22 10.33 10.33 10.33 10.33 0
21/12/22 10.33 10.33 10.33 10.33 0
20/12/22 10.33 10.33 10.33 10.33 0
19/12/22 10.34 10.34 10.32 10.33 500
Quote Details
52wk Low:9.90
52wk High:10.96
Vol:0
Avg Vol(3m):90K
1Y Chng:+0.35%
1M Chng:-3.26%
Add to Watch List