| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.98▼ | 9.98▼ | 9.98▼ | 9.98▼ | 9.97▼ |
| MA10 | 9.99▼ | 9.99▼ | 9.98▼ | 9.98▼ | 9.94▲ |
| MA20 | 9.98▼ | 9.98▼ | 9.97▼ | 9.94▲ | 10.05▼ |
| MA50 | 9.93▲ | 9.93▲ | 9.95▲ | 10.07▼ | 10.08▼ |
| MA100 | 10.02▼ | 10.05▼ | 10.05▼ | 10.15▼ | N/A |
| MA200 | 10.04▼ | N/A | N/A | 10.11▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.001▼ | 0.000▼ | 0.013▲ | -0.004▼ |
| RSI | 47.280▼ | 46.227▼ | 46.189▼ | 43.504▼ | 39.457▼ |
| STOCH | 23.694 | 23.694 | 23.694 | 64.751 | 76.379 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -38.095 | -79.487▼ |
| CCI | -320.894▼ | -320.894▼ | -345.152▼ | -16.782 | 12.519 |
|
Thursday, March 19, 2026 12:53 AM
Corning (NYSE:GLW) has entered a multibillion dollar, multiyear partnership with Meta to supply optical connectivity for AI data centers. The company is rolling out multicore fiber products aimed at ...
|
|
Wednesday, March 18, 2026 03:41 PM
Corning Incorporated (NYSE:GLW) is one of the best growth stocks to buy right now. On March 2, Corning Inc. announced the launch of Corning Gorilla Glass Ceramic 3, its toughest glass-ceramic material ...
|
|
Wednesday, March 18, 2026 02:30 PM
Corning Incorporated (NYSE:GLW) is one of the best growth stocks to buy right now. On March 2, Corning Inc. announced the launch of Corning Gorilla Glass Ceramic 3, its toughest glass-ceramic material ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/03/26 | 9.96 | 9.96 | 9.96 | 9.96 | 423 |
| 17/03/26 | 9.985 | 9.985 | 9.985 | 9.985 | 36,131 |
| 06/03/26 | 9.98 | 9.98 | 9.98 | 9.98 | 1 |
| 05/03/26 | 9.99 | 9.99 | 9.99 | 9.99 | 100 |
| 02/03/26 | 10.00 | 10.00 | 9.985 | 9.99 | 34,530 |
| 27/02/26 | 9.985 | 9.985 | 9.985 | 9.985 | 101 |
| 25/02/26 | 9.99 | 9.99 | 9.99 | 9.99 | 844 |
| 05/02/26 | 9.99 | 9.99 | 9.99 | 9.99 | 813,191 |
| 03/02/26 | 9.99 | 9.99 | 9.99 | 9.99 | 455,444 |
| 28/01/26 | 9.96 | 9.96 | 9.96 | 9.96 | 0 |
|
|
||||
|
|
||||
|
|