| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 31.37▲ | 31.37▲ | 31.37▲ | 31.39▲ | 31.26▲ |
| MA10 | 31.37▲ | 31.37▲ | 31.37▲ | 31.34▲ | 30.66▲ |
| MA20 | 31.32▲ | 31.31▲ | 31.31▲ | 31.14▲ | 30.03▲ |
| MA50 | 31.01▲ | 30.83▲ | 30.73▲ | 30.38▲ | 28.44▲ |
| MA100 | 30.16▲ | 29.88▲ | 29.78▲ | 29.84▲ | N/A |
| MA200 | 28.59▲ | 28.21▲ | 28.18▲ | 28.63▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.025▼ | -0.036▼ | -0.038▼ | -0.021▼ | 0.111▲ |
| RSI | 59.440▲ | 60.513▲ | 60.997▲ | 64.614▲ | 70.435▲ |
| STOCH | 61.769 | 61.769 | 62.559 | 74.555 | 95.662▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -5.845▲ | -1.765▲ |
| CCI | 82.014 | 92.663 | 105.966▲ | 121.287▲ | 110.853▲ |
|
Saturday, January 25, 2025 04:01 PM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education.
|
|
Monday, December 30, 2024 04:00 PM
Exclusive content, detailed data sets, and best-in-class trade insights to rewrite your portfolio for tomorrow. Try it Now Alison Hennessey, Head of ETF Listings at Nasdaq, sits down with Dave Harden, ...
|
|
Thursday, December 19, 2024 10:37 AM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/12/25 | 31.49 | 31.49 | 31.48 | 31.49 | 10,760 |
| 29/12/25 | 31.385 | 31.385 | 31.20 | 31.279 | 14,000 |
| 26/12/25 | 31.425 | 31.435 | 31.35 | 31.395 | 2,855 |
| 24/12/25 | 31.41 | 31.48 | 31.32 | 31.415 | 29,831 |
| 23/12/25 | 31.04 | 31.35 | 31.04 | 31.35 | 5,590 |
| 22/12/25 | 31.49 | 31.5378 | 31.36 | 31.5378 | 8,951 |
| 19/12/25 | 31.43 | 31.47 | 31.29 | 31.37 | 10,400 |
| 18/12/25 | 31.297 | 31.34 | 31.12 | 31.2384 | 13,639 |
| 17/12/25 | 31.22 | 31.245 | 31.11 | 31.1466 | 7,463 |
| 16/12/25 | 31.21 | 31.21 | 31.09 | 31.18 | 9,800 |
|
|
||||
|
|
||||
|
|