| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 34.37▼ | 34.35▼ | 34.35▼ | 34.31▲ | 33.29▲ |
| MA10 | 34.35▼ | 34.34▼ | 34.34▼ | 33.97▲ | 32.41▲ |
| MA20 | 34.06▲ | 33.98▲ | 33.98▲ | 33.36▲ | 31.13▲ |
| MA50 | 33.16▲ | 32.91▲ | 32.85▲ | 32.22▲ | 29.18▲ |
| MA100 | 32.28▲ | 31.95▲ | 31.81▲ | 30.95▲ | N/A |
| MA200 | 30.74▲ | 30.04▲ | 29.86▲ | 29.59▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.032▼ | -0.034▼ | -0.037▼ | 0.044▲ | 0.271▲ |
| RSI | 66.196▲ | 67.961▲ | 68.321▲ | 68.061▲ | 83.628▲ |
| STOCH | 78.342 | 78.708 | 78.708 | 90.720▲ | 96.100▲ |
| WILL %R | -20.000▲ | -9.091▲ | -9.091▲ | -12.298▲ | -3.875▲ |
| CCI | 31.337 | 42.464 | 42.464 | 87.293 | 166.526▲ |
|
Tuesday, February 27, 2024 04:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 34.27 | 34.444 | 34.27 | 34.332 | 13,100 |
| 12/02/26 | 34.53 | 34.53 | 34.13 | 34.13 | 11,942 |
| 11/02/26 | 34.13 | 34.53 | 34.13 | 34.492 | 14,100 |
| 10/02/26 | 34.29 | 34.34 | 34.243 | 34.2622 | 10,946 |
| 09/02/26 | 34.27 | 34.36 | 34.22 | 34.343 | 8,400 |
| 06/02/26 | 33.8707 | 33.9995 | 33.8707 | 33.9995 | 15,537 |
| 05/02/26 | 33.14 | 33.44 | 33.14 | 33.3453 | 18,181 |
| 04/02/26 | 33.97 | 34.0252 | 33.70 | 33.8792 | 16,983 |
| 03/02/26 | 33.53 | 33.5944 | 33.37 | 33.5944 | 4,659 |
| 02/02/26 | 33.215 | 33.35 | 33.215 | 33.3376 | 8,987 |
|
|
||||
|
|
||||
|
|