Rbb Fund Inc - SGI Enhanced Global Income ETF (GINX) Stock Price

29.496 ▲ +0.486 (+1.68%)
Open: 29.19 Vol: 44.5K Day's range: 29.19 - 29.496 Sep 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
GINX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 29.32▲ 29.23▲ 29.23▲ 29.28▲ 29.42▲
MA10 29.34▲ 29.37▲ 29.37▲ 29.37▲ 29.16▲
MA20 29.27▲ 29.21▲ 29.21▲ 29.37▲ 28.56▲
MA50 28.52▲ 28.34▲ 28.31▲ 29.01▲ 27.41▲
MA100 27.66▲ 27.57▲ 27.57▲ 28.38▲ N/A    
MA200 27.06▲ 27.06▲ 27.03▲ 27.51▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.052▼ -0.059▼ -0.059▼ -0.049▼ 0.052▲
RSI 58.338▲ 58.376▲ 58.335▲ 55.558▲ 61.812▲
STOCH 73.781     63.598     63.598     45.903     83.583▲
WILL %R -25.641     -25.641     -25.641     -19.270▲ -12.336▲
CCI 27.647     28.246     28.246     -9.515     65.657    
Latest Filters Detected On GINX
RSI $GINX RSI(14) Crossed Above 50 Set Alert
MA $GINX Price Crossed Above MA(26) Set Alert
MA $GINX Price Crossed Above MA(13) Set Alert
MA $GINX Price Crossed Above MA(7) Set Alert
CDL $GINX Marubozu Candlestick Pattern Detected Set Alert
Rbb Fund Inc - SGI Enhanced Global Income ETF News
Exclusive-Winklevoss-Founded Crypto Exchange Gemini Taps Nasdaq as Strategic Investor, Sources Say
Monday, September 08, 2025 05:00 PM
(Reuters) -Gemini Space Station, the cryptocurrency exchange founded by Cameron and Tyler Winklevoss, has secured Nasdaq as a strategic investor as it moves forward with plans for a New York listing ...
SOL Strategies Wins Nasdaq Listing, Shares to Trade Under ‘STKE’
Friday, September 05, 2025 05:19 AM
SOL Strategies (HODL), a Toronto-listed digital asset firm focused on the Solana blockchain, has secured approval to list its common shares on the Nasdaq Global Select Market. Trading will begin Sept.
Nasdaq unveils new listing rules to clamp down on stock manipulation, Chinese firms
Thursday, September 04, 2025 12:57 PM
NEW YORK, Sept 3 (Reuters) - Exchange operator Nasdaq (NDAQ.O), opens new tab is introducing stricter listing standards including a higher minimum public float for some new listings and a faster ...
GINX historical stock data
date open high low close volume
30/09/25 29.19 29.496 29.19 29.496 44,500
29/09/25 29.33 29.36 29.01 29.01 48,651
26/09/25 28.39 29.38 28.39 29.37 109,900
25/09/25 29.18 29.21 29.13 29.1467 6,286
24/09/25 29.39 29.45 29.35 29.40 4,600
23/09/25 29.52 29.5216 29.41 29.4679 4,532
22/09/25 29.30 29.45 29.30 29.3887 10,135
19/09/25 29.3601 29.4361 29.36 29.4142 1,306
18/09/25 29.45 29.51 29.42 29.479 17,300
17/09/25 29.5601 29.76 29.5116 29.56 5,190
Quote Details
52wk Low:23.935
52wk High:29.76
Vol:44.5K
Avg Vol(3m):188.9K
1Y Chng:+9.65%
1M Chng:+0.88%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00