Rbb Fund Inc - SGI Enhanced Global Income ETF (GINX) Stock Price

27.912 ▼ -0.2311 (-0.82%)
Open: 27.95 Vol: 13.7K Day's range: 27.85 - 28.11 Jun 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
GINX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 27.88▼ 27.88▼ 27.80▲ 27.93▼ 27.61▲
MA10 27.59▲ 27.59▲ 27.49▲ 27.80▲ 27.03▲
MA20 27.08▲ 26.81▲ 26.58▲ 27.61▲ 26.99▲
MA50 26.93▲ 26.97▲ 26.98▲ 26.84▲ 26.69▲
MA100 26.66▲ 26.54▲ 26.59▲ 26.97▲ N/A    
MA200 26.70▲ 26.58▲ 26.61▲ 26.78▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.131▲ 0.148▲ 0.169▲ 0.016▲ 0.124▲
RSI 63.425▲ 62.128▲ 61.427▲ 62.434▲ 59.942▲
STOCH 93.608▲ 93.608▲ 92.535▲ 80.510▲ 89.192▲
WILL %R -16.800▲ -16.667▲ -10.995▲ -31.954     -6.533▲
CCI 89.897     89.820     97.836     93.714     101.132▲
Latest Filters Detected On GINX
▼ RSI $GINX RSI(14) Crossed Below 70 Set Alert
Rbb Fund Inc - SGI Enhanced Global Income ETF News
Genpact (NYSE:G) Reports Q1 In Line With Expectations But Stock Drops 15.3%
Wednesday, May 07, 2025 11:56 AM
Business transformation services company Genpact (NYSE:G) met Wall Street’s revenue expectations in Q1 CY2025, with sales up 7.4% year on year to $1.21 billion. On the other hand, next quarter ...
SGI Enhanced Global Income ETF (GINX) Dividend History
Saturday, January 25, 2025 04:01 PM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education.
TV fans ‘gutted’ as beloved channel disappears on Freeview – but there’s another way to keep watching
Thursday, January 23, 2025 07:15 AM
GINX TV is aimed at video gaming fans and claimed to be the "world's first and largest gaming TV network" when it launched only six months ago on Freeview. The channel was available to stream on ...
GINX historical stock data
date open high low close volume
13/06/25 27.95 28.11 27.85 27.912 13,700
12/06/25 28.0294 28.19 28.01 28.1431 4,371
11/06/25 27.97 28.09 27.89 27.958 4,190
09/06/25 27.75 28.03 27.73 27.84 7,255
06/06/25 27.82 27.86 27.72 27.814 3,200
05/06/25 27.70 27.73 27.59 27.73 1,700
04/06/25 27.80 27.80 27.71 27.71 1,223
03/06/25 27.73 27.75 27.6541 27.74 10,217
02/06/25 27.47 27.71 27.47 27.71 1,743
30/05/25 27.40 27.61 27.40 27.47 2,305
Quote Details
52wk Low:23.935
52wk High:28.19
Vol:13.7K
Avg Vol(3m):101.1K
1Y Chng:+7.23%
1M Chng:+4.17%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00