| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.09▲ | 30.09▲ | 30.09▲ | 30.35▼ | 29.74▲ |
| MA10 | 29.83▲ | 29.83▲ | 29.83▲ | 29.98▲ | 29.57▲ |
| MA20 | 29.46▲ | 29.47▲ | 29.47▲ | 29.79▲ | 29.15▲ |
| MA50 | 29.22▲ | 29.10▲ | 29.10▲ | 29.55▲ | 27.76▲ |
| MA100 | 28.16▲ | 28.06▲ | 28.07▲ | 29.08▲ | N/A |
| MA200 | 27.36▲ | 27.28▲ | 27.31▲ | 28.07▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.104▲ | 0.094▲ | 0.094▲ | 0.082▲ | 0.022▲ |
| RSI | 71.396▲ | 69.979▲ | 69.943▲ | 64.607▲ | 65.394▲ |
| STOCH | 90.547▲ | 93.291▲ | 93.291▲ | 88.601▲ | 68.433 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -25.612 | -14.912▲ |
| CCI | 154.188▲ | 149.207▲ | 149.207▲ | 91.804 | 221.480▲ |
| ▼ RSI | $GINX RSI(14) Crossed Below 70 | Set Alert |
|
Wednesday, October 08, 2025 02:32 AM
The S&P 500 Index ($SPX) (SPY) on Tuesday closed down -0.38%, the Dow Jones Industrials Index ($DOWI) (DIA) closed down -0.20%, and the Nasdaq 100 Index ($IUXX) (QQQ ...
|
|
Tuesday, October 07, 2025 04:35 PM
The S&P 500 Index ($SPX) (SPY) today is down -0.28%, the Dow Jones Industrials Index ($DOWI) (DIA) is down -0.16%, and the Nasdaq 100 Index ($IUXX) (QQQ) is down -0. ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 30.255 | 30.4164 | 30.255 | 30.3249 | 4,950 |
| 13/11/25 | 30.664 | 30.664 | 30.3601 | 30.40 | 4,775 |
| 12/11/25 | 30.58 | 30.6017 | 30.53 | 30.55 | 4,445 |
| 11/11/25 | 30.19 | 30.4107 | 30.19 | 30.4107 | 6,834 |
| 10/11/25 | 29.85 | 30.069 | 29.85 | 30.061 | 9,600 |
| 07/11/25 | 29.60 | 29.83 | 29.51 | 29.83 | 9,766 |
| 06/11/25 | 29.67 | 29.73 | 29.64 | 29.6646 | 4,719 |
| 05/11/25 | 29.5107 | 29.7399 | 29.5107 | 29.662 | 2,766 |
| 04/11/25 | 29.4895 | 29.4895 | 29.34 | 29.3558 | 28,626 |
| 03/11/25 | 29.47 | 29.6108 | 29.46 | 29.51 | 7,787 |
|
|
||||
|
|
||||
|
|