Goldman Sachs Innovate Equity ETF (GINN) Stock Price

64.30 ▼ -1.075 (-1.64%)
Open: 64.627 Vol: 1.7K Day's range: 64.20 - 64.758 Jun 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
GINN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 65.17▼ 65.17▼ 65.18▼ 65.10▼ 63.70▲
MA10 65.25▼ 65.21▼ 65.21▼ 64.62▼ 61.04▲
MA20 64.86▼ 64.82▼ 64.83▼ 63.93▲ 61.41▲
MA50 64.60▼ 64.17▲ 63.76▲ 60.35▲ 60.95▲
MA100 64.01▲ 61.46▲ 60.54▲ 61.59▲ 56.31▲
MA200 61.22▲ 61.65▲ 61.69▲ 61.56▲ 52.84▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.041▼ -0.072▼ -0.113▼ -0.052▼ 0.538▲
RSI 38.377▼ 43.217▼ 46.832▼ 58.624▲ 57.663▲
STOCH 66.246     74.087     75.582     82.593▲ 93.538▲
WILL %R -100.000▼ -85.461▼ -78.758▼ -44.116     -9.573▲
CCI -190.407▼ -139.025▼ -111.452▼ 20.693     116.577▲
Latest Filters Detected On GINN
▼ MACD $GINN MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $GINN Price Crossed Below MA(13) Set Alert
MA $GINN Price Crossed Below MA(7) Set Alert
Goldman Sachs Innovate Equity ETF News
A’s roster moves: Ginn placed back on IL, Maldonado recalled
Tuesday, May 20, 2025 02:44 PM
The A’s announce on Tuesday afternoon that rookie right-hander JT Ginn was going back on the IL just a day after getting activated, this time for a strained right quadriceps: Taking his place on ...
Athletics place JT Ginn on IL with elbow inflammation
Saturday, April 26, 2025 04:34 PM
The A’s made a roster move prior to Saturday afternoon’s game against the White Sox, placing starting pitcher JT Ginn on the 15-day IL with right elbow inflammation, with left-hander Jacob ...
Nasdaq to open Texas HQ as state emerges as growing threat to NYC
Tuesday, March 18, 2025 11:15 AM
Exchange operator Nasdaq said Tuesday it would open a regional headquarters in Texas, deepening its presence in a state that is fast emerging as a major financial hub rivaling New York.
GINN historical stock data
date open high low close volume
13/06/25 64.627 64.758 64.20 64.30 1,700
12/06/25 65.35 65.525 65.31 65.375 4,900
11/06/25 65.755 65.78 65.28 65.351 2,300
10/06/25 65.28 65.28 65.28 65.28 218
09/06/25 65.15 65.38 65.15 65.193 1,900
06/06/25 64.56 64.91 64.31 64.881 9,000
05/06/25 64.655 64.75 63.96 64.05 17,300
04/06/25 64.12 64.47 64.12 64.40 28,600
03/06/25 63.53 64.0612 63.53 63.985 18,671
02/06/25 63.02 63.44 63.02 63.4046 4,461
Quote Details
52wk Low:50.32
52wk High:66.273
Vol:1.7K
Avg Vol(3m):261K
1Y Chng:+13.01%
1M Chng:+7.92%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00