Goldman Sachs Innovate Equity ETF (GINN) Stock Price

74.446 ▼ -0.8181 (-1.09%)
Open: 75.16 Vol: 872 Day's range: 74.44 - 75.16 Dec 12, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
GINN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 73.37▲ 73.37▲ 73.37▲ 74.80▼ 73.57▲
MA10 73.79▲ 73.79▲ 73.79▲ 74.59▼ 73.98▲
MA20 74.24▲ 74.27▲ 74.32▲ 73.48▲ 72.56▲
MA50 73.81▲ 73.74▲ 73.55▲ 74.36▲ 66.70▲
MA100 71.44▲ 70.80▲ 70.40▲ 72.57▲ 62.19▲
MA200 67.87▲ 65.61▲ 65.15▲ 67.39▲ 54.27▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.066▼ -0.081▼ -0.096▼ 0.191▲ -0.267▼
RSI 54.265▲ 54.406▲ 54.592▲ 52.493▲ 59.857▲
STOCH 53.104     53.104     53.104     80.989▲ 45.597    
WILL %R -14.820▲ -14.820▲ -14.820▲ -29.717     -35.559    
CCI 38.687     38.687     38.687     47.797     65.655    
Latest Filters Detected On GINN
MA $GINN Price Crossed Below MA(7) Set Alert
CDL $GINN Marubozu Candlestick Pattern Detected Set Alert
Goldman Sachs Innovate Equity ETF News
Detailed Fundamental Analysis - GINN
Friday, August 04, 2023 04:36 AM
Below is Validea's ETF fundamental report for Goldman Sachs Innovate Equity ETF (GINN). The report looks at GINN's exposure to the major investing factors including value, quality, momentum and low ...
GINN Latest Pre Market Trades
Wednesday, July 12, 2023 09:45 AM
Nasdaq provides pre-market quotes of stock trades from 4:00 A.M. EST to 9:29 A.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
Goldman Sachs Innovate Equity ETF (GINN)
Wednesday, June 28, 2023 01:59 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
GINN historical stock data
date open high low close volume
12/12/25 75.16 75.16 74.44 74.446 872
11/12/25 74.96 75.3022 74.8954 75.2641 1,154
10/12/25 75.15 75.30 75.15 75.1859 1,288
09/12/25 74.39 74.84 74.39 74.568 126,700
08/12/25 74.93 74.93 74.46 74.538 400
05/12/25 74.885 74.972 74.78 74.899 108,900
04/12/25 74.86 74.86 74.61 74.783 15,900
03/12/25 73.765 74.60 73.765 74.515 4,800
02/12/25 73.94 73.94 73.885 73.885 700
01/12/25 73.79 74.11 73.79 73.828 5,800
Quote Details
52wk Low:50.32
52wk High:76.80
Vol:872
Avg Vol(3m):121.5K
1Y Chng:+17.39%
1M Chng:-1.59%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00