| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 73.14▼ | 73.14▼ | 73.38▼ | 73.48▼ | 71.98▲ |
| MA10 | 73.46▼ | 73.46▼ | 73.56▼ | 73.15▼ | 70.53▲ |
| MA20 | 73.44▼ | 73.32▼ | 73.16▼ | 72.05▲ | 67.93▲ |
| MA50 | 71.04▲ | 70.70▲ | 70.47▲ | 70.24▲ | 64.23▲ |
| MA100 | 68.72▲ | 67.85▲ | 67.47▲ | 67.43▲ | 59.53▲ |
| MA200 | 65.79▲ | 63.59▲ | 63.54▲ | 64.52▲ | 53.36▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.285▼ | -0.293▼ | -0.260▼ | 0.005▲ | 0.461▲ |
| RSI | 51.615▲ | 55.426▲ | 56.447▲ | 60.644▲ | 67.435▲ |
| STOCH | 33.670 | 33.670 | 50.337 | 74.231 | 93.229▲ |
| WILL %R | -98.406▼ | -98.406▼ | -98.406▼ | -44.210 | -13.900▲ |
| CCI | -153.039▼ | -153.097▼ | -170.711▼ | 6.207 | 139.304▲ |
| MA | $GINN Price Crossed Below MA(13) | Set Alert |
|
Wednesday, August 20, 2025 05:58 AM
HOUSTON — Six more Houston-based companies have joined the New York Stock Exchange’s new Dallas-based electronic equities exchange in the past few days. All joined the NYSE Texas as founding members ...
|
|
Friday, August 08, 2025 05:00 PM
After trading away JP Sears and Mason Miller at the Trade Deadline, there is a spot open in the Athletics rotation not just for the duration of the 2025 campaign, but heading into 2026. Jacob Lopez ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/25 | 72.724 | 72.84 | 72.724 | 72.84 | 1,400 |
| 24/09/25 | 73.68 | 73.68 | 73.38 | 73.38 | 600 |
| 23/09/25 | 74.18 | 74.18 | 73.46 | 73.46 | 2,500 |
| 22/09/25 | 73.64 | 74.061 | 73.64 | 74.061 | 3,000 |
| 19/09/25 | 73.88 | 73.88 | 73.61 | 73.66 | 3,200 |
| 18/09/25 | 73.48 | 73.75 | 73.48 | 73.75 | 6,700 |
| 17/09/25 | 73.01 | 73.075 | 72.93 | 72.97 | 1,800 |
| 16/09/25 | 72.42 | 72.75 | 72.42 | 72.75 | 1,687 |
| 15/09/25 | 72.49 | 72.59 | 72.48 | 72.59 | 1,000 |
| 12/09/25 | 72.14 | 72.17 | 72.005 | 72.084 | 1,800 |
|
|
||||
|
|
||||
|
|