| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 67.99▲ | 67.99▲ | 67.99▲ | 68.07▲ | 68.08▲ |
| MA10 | 67.93▲ | 68.07▲ | 68.07▲ | 68.16▲ | 66.85▲ |
| MA20 | 68.44▼ | 68.30▲ | 68.30▲ | 68.35▼ | 63.10▲ |
| MA50 | 67.28▲ | 66.64▲ | 66.64▲ | 66.73▲ | 62.56▲ |
| MA100 | 65.84▲ | 64.73▲ | 63.82▲ | 63.08▲ | 57.75▲ |
| MA200 | 62.64▲ | 62.08▲ | 62.52▲ | 63.08▲ | 53.06▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.126▼ | -0.177▼ | -0.185▼ | -0.207▼ | 0.531▲ |
| RSI | 58.145▲ | 59.822▲ | 60.051▲ | 54.514▲ | 61.095▲ |
| STOCH | 37.997 | 20.135 | 20.135 | 50.434 | 86.061▲ |
| WILL %R | -61.644 | -67.251 | -67.251 | -39.737 | -13.052▲ |
| CCI | 25.605 | -7.055 | -7.055 | -23.378 | 76.753 |
|
Monday, July 28, 2025 11:53 AM
Tortoise Capital is preparing to enter the artificial intelligence investment space with a newly proposed exchange traded fund, according to a recent filing with the U.S. Securities and Exchange ...
|
|
Sunday, July 27, 2025 02:35 PM
J.T. Ginn twirled six shutout innings, Shea Langeliers homered for a third consecutive game, and the visiting Athletics completed a stunning four-game sweep of the Houston Astros with a 7-1 ...
|
|
Sunday, July 27, 2025 02:35 PM
J.T. Ginn twirled six shutout innings, Shea Langeliers homered for a third consecutive game, and the visiting Athletics completed a stunning four-game sweep of the Houston Astros with a 7-1 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/08/25 | 68.3289 | 68.3289 | 68.23 | 68.2601 | 1,302 |
| 07/08/25 | 68.67 | 68.67 | 68.0354 | 68.0354 | 641 |
| 06/08/25 | 67.94 | 68.21 | 67.93 | 68.21 | 1,759 |
| 05/08/25 | 68.20 | 68.20 | 67.63 | 67.8499 | 2,846 |
| 04/08/25 | 67.36 | 67.9912 | 67.36 | 67.9912 | 1,185 |
| 01/08/25 | 67.01 | 67.01 | 66.35 | 66.7993 | 2,857 |
| 31/07/25 | 68.81 | 68.81 | 67.99 | 68.04 | 4,713 |
| 30/07/25 | 68.7763 | 68.7763 | 68.3599 | 68.4781 | 1,118 |
| 29/07/25 | 68.79 | 68.9336 | 68.7205 | 68.7205 | 1,087 |
| 28/07/25 | 69.419 | 69.419 | 69.19 | 69.19 | 777 |
|
|
||||
|
|
||||
|
|