| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 75.71▲ | 75.62▲ | 75.62▲ | 75.60▲ | 75.26▲ |
| MA10 | 75.62▲ | 75.68▲ | 75.68▲ | 75.47▲ | 74.85▲ |
| MA20 | 75.66▲ | 75.20▲ | 75.01▲ | 75.09▲ | 74.34▲ |
| MA50 | 74.85▲ | 74.70▲ | 74.57▲ | 74.22▲ | 68.27▲ |
| MA100 | 74.15▲ | 73.13▲ | 72.73▲ | 74.16▲ | 63.70▲ |
| MA200 | 70.25▲ | 68.50▲ | 67.03▲ | 69.56▲ | 55.05▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.014▼ | -0.004▼ | 0.028▲ | 0.015▲ | -0.188▼ |
| RSI | 60.314▲ | 58.762▲ | 58.892▲ | 57.407▲ | 62.548▲ |
| STOCH | 52.526 | 44.832 | 55.398 | 63.838 | 81.694▲ |
| WILL %R | -1.942▲ | -13.636▲ | -5.253▲ | -7.011▲ | -13.051▲ |
| CCI | 168.148▲ | 86.598 | 82.242 | 95.418 | 104.774▲ |
|
Tuesday, August 10, 2021 09:29 AM
While many thematic exchange traded funds focus on a single investment niche or segment, the pace of disruption and innovation moves at breakneck speed. What's in style today may be out of fashion ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/01/26 | 76.009 | 76.03 | 75.908 | 75.936 | 2,300 |
| 26/01/26 | 75.645 | 75.645 | 75.53 | 75.53 | 1,200 |
| 23/01/26 | 75.55 | 75.75 | 75.351 | 75.485 | 7,800 |
| 22/01/26 | 75.71 | 76.08 | 75.71 | 75.824 | 21,300 |
| 21/01/26 | 74.63 | 75.445 | 74.39 | 75.216 | 11,100 |
| 20/01/26 | 74.10 | 74.10 | 74.026 | 74.026 | 500 |
| 16/01/26 | 75.69 | 75.81 | 75.36 | 75.5641 | 7,569 |
| 15/01/26 | 75.92 | 75.95 | 75.6899 | 75.6899 | 1,029 |
| 14/01/26 | 75.2406 | 75.6939 | 75.2406 | 75.6939 | 1,602 |
| 13/01/26 | 75.71 | 75.7166 | 75.71 | 75.7166 | 221 |
|
|
||||
|
|
||||
|
|