Goldman Sachs Innovate Equity ETF (GINN) Stock Price

74.815 ▲ +1.174 (+1.59%)
Open: 74.815 Vol: 0 Day's range: 74.815 - 74.815 Nov 10, 15:52 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
GINN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 74.23▲ 74.23▲ 74.23▲ 74.32▲ 74.76▲
MA10 74.48▲ 74.48▲ 74.48▲ 75.07▼ 74.10▲
MA20 74.36▲ 74.33▲ 74.27▲ 74.99▼ 71.58▲
MA50 73.64▲ 73.36▲ 73.06▲ 73.90▲ 65.95▲
MA100 71.06▲ 70.25▲ 69.85▲ 71.13▲ 61.34▲
MA200 67.55▲ 65.19▲ 64.75▲ 66.37▲ 53.88▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.125▼ -0.144▼ -0.162▼ -0.256▼ 0.030▲
RSI 55.575▲ 55.818▲ 56.176▲ 51.087▲ 63.261▲
STOCH 55.940     53.050     50.806     32.664     68.947    
WILL %R -25.184     -25.184     -25.184     -44.407     -22.726▲
CCI 40.308     34.646     27.728     -25.962     69.510    
Latest Filters Detected On GINN
RSI $GINN RSI(14) Crossed Above 50 Set Alert
MA $GINN Price Crossed Above MA(50) Set Alert
MA $GINN Price Crossed Above MA(7) Set Alert
CDL $GINN Doji Star Candlestick Pattern Detected Set Alert
CDL $GINN Doji Candlestick Pattern Detected Set Alert
Goldman Sachs Innovate Equity ETF News
GINN historical stock data
date open high low close volume
10/11/25 74.815 74.815 74.815 74.815 6,653
07/11/25 73.08 73.641 72.33 73.641 6,200
06/11/25 73.66 73.843 73.66 73.843 600
05/11/25 74.21 75.07 74.21 75.0087 10,205
04/11/25 74.43 75.0735 74.2755 74.2755 2,434
03/11/25 75.712 75.712 75.712 75.712 400
31/10/25 75.555 75.739 75.321 75.645 900
30/10/25 75.20 75.20 75.161 75.161 700
29/10/25 75.90 75.963 75.74 75.963 900
28/10/25 76.603 76.80 76.5996 76.5996 384
Quote Details
52wk Low:50.32
52wk High:76.80
Vol:0
Avg Vol(3m):48.7K
1Y Chng:+18.91%
1M Chng:+1.32%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00