| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.31▼ | 26.30▼ | 26.30▼ | 26.34▼ | 26.29▼ |
| MA10 | 26.37▼ | 26.26▲ | 26.26▲ | 26.27▼ | 26.50▼ |
| MA20 | 26.33▼ | 26.43▼ | 26.43▼ | 26.22▲ | 26.50▼ |
| MA50 | 26.62▼ | 26.51▼ | 26.50▼ | 26.62▼ | N/A |
| MA100 | 26.45▼ | 26.66▼ | 26.60▼ | 26.51▼ | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.014▼ | -0.013▼ | 0.029▲ | -0.034▼ |
| RSI | 45.722▼ | 46.213▼ | 46.275▼ | 47.776▼ | 50.648▲ |
| STOCH | 45.739 | 59.820 | 59.820 | 54.566 | 29.199 |
| WILL %R | -56.364 | -54.412 | -54.412 | -71.978 | -74.242 |
| CCI | -31.477 | -2.737 | -2.737 | 8.974 | -68.525 |
|
Tuesday, December 30, 2025 02:42 PM
Gilead Sciences, Inc. (NASDAQ:GILD) is included among the 14 Best Pharma Dividend Stocks to Buy in 2026. On December 19, Gilead Sciences, Inc. (NASDAQ:GILD) announced an agreement with the US ...
|
|
Monday, December 29, 2025 08:59 PM
Gilead Sciences, Inc. (NASDAQ:GILD) is one of the best affordable healthcare stocks to buy now. Gilead Sciences, Inc. (NASDAQ:GILD) announced on December 22 that it has exercised its combined option ...
|
|
Friday, December 19, 2025 12:16 PM
What Happened? Shares of biopharmaceutical company Gilead Sciences (NASDAQ:GILD) jumped 3.3% in the afternoon session after the stock's positive momentum continued as the company announced a series of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/12/25 | 26.2299 | 26.35 | 26.2299 | 26.265 | 7,989 |
| 29/12/25 | 26.21 | 26.505 | 26.09 | 26.16 | 7,000 |
| 26/12/25 | 26.25 | 27.20 | 26.15 | 26.263 | 226,600 |
| 24/12/25 | 26.44 | 26.46 | 26.33 | 26.37 | 9,241 |
| 23/12/25 | 26.51 | 26.66 | 26.51 | 26.64 | 19,394 |
| 22/12/25 | 26.53 | 26.56 | 26.47 | 26.51 | 2,400 |
| 19/12/25 | 26.55 | 26.56 | 26.49 | 26.535 | 1,100 |
| 18/12/25 | 26.09 | 26.16 | 26.07 | 26.07 | 851,700 |
| 17/12/25 | 25.92 | 25.92 | 25.901 | 25.901 | 500 |
| 16/12/25 | 25.93 | 25.959 | 25.93 | 25.95 | 1,996 |
|
|
||||
|
|
||||
|
|