| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.50▼ | 26.50▼ | 26.50▼ | 26.10▲ | 26.52▼ |
| MA10 | 26.62▼ | 26.72▼ | 26.81▼ | 26.09▲ | 26.92▼ |
| MA20 | 27.05▼ | 27.15▼ | 27.20▼ | 26.46▼ | N/A |
| MA50 | 26.91▼ | N/A | N/A | 26.99▼ | N/A |
| MA100 | N/A | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.144▼ | -0.245▼ | -0.313▼ | -0.006▼ | N/A |
| RSI | 26.509▼ | 34.041▼ | 36.599▼ | 40.906▼ | 58.123▲ |
| STOCH | 8.968▼ | 8.968▼ | 8.830▼ | 43.759 | 11.859▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -64.706 | -92.531▼ |
| CCI | -143.552▼ | -148.407▼ | -150.572▼ | -5.249 | -145.091▼ |
|
Thursday, August 14, 2025 04:21 AM
For anyone who wants to understand Gilead Sciences' profit beyond the statutory numbers, it's important to note that during the last twelve months statutory profit was reduced by US$3.1b due to ...
|
|
Wednesday, August 13, 2025 08:33 PM
Earnings results often indicate what direction a company will take in the months ahead. With Q2 behind us, let’s have a look at Gilead Sciences (NASDAQ:GILD) and its peers. Over the next few years, ...
|
|
Monday, August 11, 2025 05:19 PM
Gilead Sciences, Inc. (NASDAQ:GILD) is among the 11 Best GLP-1 and Weight Loss Stocks to Invest in. Gilead Sciences, Inc. (NASDAQ:GILD) has received a favorable opinion from the European Medicines ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 26.175 | 26.175 | 26.175 | 26.175 | 147 |
| 14/08/25 | 26.20 | 26.20 | 26.065 | 26.065 | 2,603 |
| 13/08/25 | 26.22 | 26.22 | 26.22 | 26.22 | 28 |
| 12/08/25 | 26.07 | 26.11 | 26.07 | 26.075 | 4,449 |
| 11/08/25 | 26.02 | 26.02 | 25.98 | 25.98 | 310 |
| 08/08/25 | 25.905 | 25.905 | 25.905 | 25.905 | 100 |
| 07/08/25 | 26.155 | 26.155 | 26.155 | 26.155 | 30 |
| 06/08/25 | 25.925 | 25.97 | 25.925 | 25.97 | 1,474 |
| 05/08/25 | 26.19 | 26.19 | 26.19 | 26.19 | 100 |
| 04/08/25 | 26.1898 | 26.23 | 26.1898 | 26.21 | 286 |
|
|
||||
|
|
||||
|
|