| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.62▲ | 25.62▲ | 25.62▲ | 26.04▲ | N/A |
| MA10 | 25.44▲ | 25.44▲ | N/A | 26.06▲ | N/A |
| MA20 | N/A | N/A | N/A | N/A | N/A |
| MA50 | N/A | N/A | N/A | N/A | N/A |
| MA100 | N/A | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | N/A | N/A |
| RSI | N/A | N/A | N/A | 75.133▲ | N/A |
| STOCH | N/A | N/A | N/A | N/A | N/A |
| WILL %R | N/A | N/A | N/A | -16.287▲ | N/A |
| CCI | N/A | N/A | N/A | 49.752 | N/A |
|
Thursday, May 01, 2025 03:32 AM
The subdued stock price reaction suggests that Gilead Sciences, Inc.'s ( NASDAQ:GILD ) strong earnings didn't offer ...
|
|
Tuesday, April 29, 2025 01:05 PM
Gilead Sciences, Inc. (Nasdaq: GILD) announced today that its executives will be speaking at the following investor conferences: ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 26.075 | 26.14 | 26.06 | 26.064 | 2,400 |
| 30/04/25 | 25.948 | 26.051 | 25.91 | 26.051 | 6,400 |
| 29/04/25 | 26.24 | 26.24 | 26.24 | 26.24 | 1,042 |
| 28/04/25 | 25.97 | 25.997 | 25.94 | 25.997 | 16,483 |
| 25/04/25 | 25.88 | 25.90 | 25.70 | 25.8709 | 3,545 |
| 24/04/25 | 26.20 | 26.3644 | 26.20 | 26.3644 | 658 |
| 23/04/25 | 26.26 | 26.265 | 26.18 | 26.199 | 34,606 |
| 22/04/25 | 26.2493 | 26.2759 | 26.2493 | 26.2759 | 1,238 |
| 21/04/25 | 26.07 | 26.07 | 25.9399 | 25.9628 | 1,017 |
| 17/04/25 | 25.58 | 25.78 | 25.58 | 25.6083 | 1,330 |
|
|
||||
|
|
||||
|
|