| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.82▼ | 26.93▼ | 26.93▼ | 26.79▼ | 26.90▼ |
| MA10 | 27.02▼ | 27.08▼ | 27.08▼ | 26.80▼ | 26.63▲ |
| MA20 | 26.98▼ | 26.90▼ | 26.87▼ | 26.98▼ | 26.65▲ |
| MA50 | 26.47▲ | 26.55▲ | 26.56▲ | 26.66▲ | N/A |
| MA100 | 26.61▲ | N/A | N/A | 26.74▲ | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.064▼ | -0.043▼ | -0.035▼ | -0.050▼ | N/A |
| RSI | 45.946▼ | 46.683▼ | 46.917▼ | 49.429▼ | 56.526▲ |
| STOCH | 28.436 | 41.399 | 41.399 | 40.235 | 63.168 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -63.133 | -43.636 |
| CCI | -117.391▼ | -135.188▼ | -140.963▼ | -52.661 | 58.276 |
|
Friday, November 14, 2025 08:50 PM
Gilead Sciences, Inc. (NASDAQ:GILD) is one of the best blue-chip stocks to buy now. On November 3, Bernstein SocGen Group reiterated its “Outperform” rating on Gilead Sciences, Inc.
|
|
Friday, November 14, 2025 02:55 AM
Healthcare companies are pushing the status quo by innovating in areas like drug development and digital health. But speed bumps such as inventory destockings have persisted in the wake of COVID-19, ...
|
|
Thursday, November 13, 2025 10:37 AM
Investing.com -- Gilead Sciences Inc (NASDAQ:GILD) stock rose 2.7% on Thursday after the company announced positive topline results from its Phase 3 ARTISTRY-1 trial for an investigational HIV ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 26.76 | 26.77 | 26.76 | 26.77 | 600 |
| 13/11/25 | 26.72 | 27.20 | 26.60 | 26.60 | 15,374 |
| 12/11/25 | 26.85 | 26.85 | 26.85 | 26.85 | 47 |
| 11/11/25 | 26.95 | 26.9794 | 26.95 | 26.9794 | 156 |
| 10/11/25 | 26.679 | 26.79 | 26.679 | 26.7503 | 34,384 |
| 07/11/25 | 26.54 | 26.58 | 26.54 | 26.58 | 360 |
| 06/11/25 | 26.5189 | 26.5437 | 26.5189 | 26.5437 | 459 |
| 05/11/25 | 27.03 | 27.05 | 27.01 | 27.01 | 4,151 |
| 04/11/25 | 26.89 | 26.89 | 26.885 | 26.885 | 1,376 |
| 03/11/25 | 27.02 | 27.02 | 27.02 | 27.02 | 100 |
|
|
||||
|
|
||||
|
|