| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 70.19▼ | 70.20▼ | 70.20▼ | 70.19▼ | 70.16▼ |
| MA10 | 70.23▼ | 70.24▼ | 70.22▼ | 69.95▲ | 70.26▼ |
| MA20 | 70.25▼ | 70.22▼ | 70.13▼ | 70.33▼ | 69.86▲ |
| MA50 | 69.99▲ | 69.74▲ | 69.94▲ | 70.31▼ | 66.49▲ |
| MA100 | 69.64▲ | 70.02▲ | 70.35▼ | 69.78▲ | 61.98▲ |
| MA200 | 69.96▲ | 70.25▼ | 70.24▼ | 67.42▲ | 57.69▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.038▼ | -0.038▼ | -0.008▼ | -0.020▼ | -0.253▼ |
| RSI | 45.443▼ | 52.444▲ | 53.141▲ | 48.414▼ | 55.343▲ |
| STOCH | 30.694 | 41.099 | 40.206 | 56.311 | 49.491 |
| WILL %R | -92.308▼ | -93.617▼ | -93.617▼ | -48.131 | -60.495 |
| CCI | -179.039▼ | -141.790▼ | -125.893▼ | -2.397 | -12.892 |
|
Monday, December 08, 2025 08:51 AM
What Happened? Shares of fashion conglomerate G-III (NASDAQ:GIII) fell 2.4% in the morning session after investors showed caution ahead of the company's earnings report, scheduled for release the next ...
|
|
Friday, September 05, 2025 05:00 PM
G-III Apparel Group, LTD. (NASDAQ:GIII – Get Free Report) has been given a consensus recommendation of “Hold” by the five brokerages that are currently covering the company, MarketBeat reports. One ...
|
|
Thursday, June 19, 2025 05:01 PM
G-III Apparel Group, LTD. (NASDAQ:GIII – Get Free Report) has received an average recommendation of “Hold” from the five brokerages that are covering the firm, MarketBeat Ratings reports. One equities ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/12/25 | 70.12 | 70.12 | 70.12 | 70.12 | 2,527 |
| 29/12/25 | 70.03 | 70.32 | 70.03 | 70.18 | 31,545 |
| 26/12/25 | 70.21 | 70.30 | 70.05 | 70.27 | 31,656 |
| 24/12/25 | 70.11 | 70.28 | 70.11 | 70.20 | 11,020 |
| 23/12/25 | 69.61 | 70.17 | 69.61 | 70.17 | 19,718 |
| 22/12/25 | 69.22 | 69.57 | 69.01 | 69.45 | 140,688 |
| 19/12/25 | 69.18 | 69.60 | 69.15 | 69.15 | 29,423 |
| 18/12/25 | 69.24 | 69.55 | 69.14 | 69.22 | 44,934 |
| 17/12/25 | 70.29 | 70.42 | 70.165 | 70.35 | 16,120 |
| 16/12/25 | 70.76 | 70.8063 | 70.148 | 70.3997 | 26,887 |
|
|
||||
|
|
||||
|
|