| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 69.44▼ | 69.43▼ | 69.40▼ | 69.13▲ | 68.00▲ |
| MA10 | 69.35▲ | 69.34▲ | 69.34▲ | 68.80▲ | 67.32▲ |
| MA20 | 69.29▲ | 69.20▲ | 69.11▲ | 68.07▲ | 65.86▲ |
| MA50 | 69.02▲ | 68.51▲ | 68.30▲ | 67.20▲ | 63.00▲ |
| MA100 | 68.26▲ | 67.87▲ | 67.68▲ | 65.51▲ | 58.22▲ |
| MA200 | 67.70▲ | 67.33▲ | 67.13▲ | 63.21▲ | 56.12▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | -0.023▼ | -0.020▼ | 0.123▲ | 0.122▲ |
| RSI | 60.917▲ | 64.335▲ | 66.435▲ | 69.116▲ | 72.462▲ |
| STOCH | 81.275▲ | 88.039▲ | 82.640▲ | 88.601▲ | 87.510▲ |
| WILL %R | -33.871 | -26.923 | -23.864▲ | -8.178▲ | -4.000▲ |
| CCI | 34.040 | 44.418 | 62.375 | 111.667▲ | 223.038▲ |
| CDL | $GII Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, August 12, 2025 07:22 PM
Infrastructure assets generate stable cash flows and provide inflation protection. Retail investors can get efficient exposure through infrastructure ETFs.
|
|
Tuesday, July 01, 2025 09:08 AM
Nasdaq handily beat the New York Stock Exchange in stock market listings during the first half of 2025, buoyed by blockbuster initial public offerings of big names like CoreWeave and Chime and a ...
|
|
Friday, June 20, 2025 12:02 PM
The New York Stock Exchange has a home in Dallas. The Texas branch of the exchange leased 28,000 square feet at Harlan Crow’s Old Parkland, according to a source familiar with the deal.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 69.36 | 69.57 | 69.24 | 69.35 | 17,300 |
| 14/08/25 | 69.21 | 69.3086 | 69.005 | 69.21 | 17,163 |
| 13/08/25 | 69.33 | 69.37 | 69.05 | 69.37 | 10,100 |
| 12/08/25 | 68.78 | 69.14 | 68.5357 | 69.14 | 8,773 |
| 11/08/25 | 68.565 | 68.7432 | 68.53 | 68.59 | 47,232 |
| 08/08/25 | 68.98 | 69.02 | 68.52 | 68.52 | 14,900 |
| 07/08/25 | 68.38 | 68.805 | 68.38 | 68.74 | 22,245 |
| 06/08/25 | 68.41 | 68.57 | 67.97 | 68.39 | 17,500 |
| 05/08/25 | 68.42 | 68.49 | 68.00 | 68.24 | 24,543 |
| 04/08/25 | 67.94 | 68.40 | 67.94 | 68.40 | 16,400 |
|
|
||||
|
|
||||
|
|