| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 77.56▼ | 77.52▼ | 77.52▼ | 76.39▲ | 73.59▲ |
| MA10 | 77.41▲ | 77.23▲ | 77.16▲ | 75.05▲ | 71.87▲ |
| MA20 | 77.09▲ | 77.00▲ | 76.82▲ | 73.56▲ | 71.09▲ |
| MA50 | 76.66▲ | 75.74▲ | 75.24▲ | 71.57▲ | 67.95▲ |
| MA100 | 75.50▲ | 74.47▲ | 73.81▲ | 70.85▲ | 63.25▲ |
| MA200 | 74.29▲ | 72.79▲ | 71.93▲ | 69.06▲ | 58.17▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.027▲ | -0.004▼ | -0.006▼ | 0.388▲ | 0.466▲ |
| RSI | 67.873▲ | 72.056▲ | 74.404▲ | 83.435▲ | 76.650▲ |
| STOCH | 95.110▲ | 97.395▲ | 97.617▲ | 94.156▲ | 80.661▲ |
| WILL %R | -13.587▲ | -11.574▲ | -11.574▲ | -1.457▲ | -0.917▲ |
| CCI | 67.734 | 82.935 | 93.806 | 143.976▲ | 257.500▲ |
|
Saturday, January 31, 2026 01:13 PM
G-III Apparel Group, Ltd. (NASDAQ:GIII) is included among the 13 Companies that Just Started Paying Dividends. On December 9, G-III Apparel Group, Ltd. (NASDAQ:GIII) approved a quarterly dividend, ...
|
|
Friday, March 14, 2025 05:07 AM
G-III Apparel Group, Ltd. (NASDAQ:GIII) Q4 2025 Earnings Call Transcript March 13, 2025 G-III Apparel Group, Ltd. beats earnings expectations. Reported EPS is $1.27, expectations were $0.97. Operator: ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 76.68 | 77.73 | 76.68 | 77.65 | 44,100 |
| 12/02/26 | 76.64 | 77.14 | 76.48 | 76.48 | 35,407 |
| 11/02/26 | 76.36 | 76.74 | 76.04 | 76.51 | 163,200 |
| 10/02/26 | 75.57 | 76.00 | 75.40 | 75.79 | 126,039 |
| 09/02/26 | 74.92 | 75.53 | 74.82 | 75.50 | 55,800 |
| 06/02/26 | 74.51 | 74.915 | 74.39 | 74.74 | 39,505 |
| 05/02/26 | 73.51 | 73.95 | 73.40 | 73.82 | 36,826 |
| 04/02/26 | 74.28 | 74.28 | 73.49 | 73.57 | 32,000 |
| 03/02/26 | 72.71 | 73.74 | 72.71 | 73.74 | 54,060 |
| 02/02/26 | 73.25 | 73.54 | 72.545 | 72.715 | 29,096 |
|
|
||||
|
|
||||
|
|