| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 70.69▼ | 70.69▼ | 70.71▼ | 70.73▼ | 70.27▲ |
| MA10 | 70.83▼ | 70.81▼ | 70.79▼ | 70.22▲ | 69.83▲ |
| MA20 | 70.48▼ | 70.36▲ | 70.25▲ | 70.20▲ | 68.94▲ |
| MA50 | 69.88▲ | 69.94▲ | 70.03▲ | 69.77▲ | 65.08▲ |
| MA100 | 70.06▲ | 70.16▲ | 70.10▲ | 68.84▲ | 60.74▲ |
| MA200 | 70.11▲ | 69.75▲ | 69.41▲ | 65.97▲ | 57.13▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.045▼ | -0.014▼ | 0.025▲ | 0.063▲ | -0.098▼ |
| RSI | 51.069▲ | 52.404▲ | 53.583▲ | 56.413▲ | 63.583▲ |
| STOCH | 26.589 | 35.416 | 59.750 | 82.168▲ | 72.238 |
| WILL %R | -100.000▼ | -54.867 | -40.129 | -19.326▲ | -12.028▲ |
| CCI | -156.693▼ | -85.491 | -18.706 | 67.634 | 119.731▲ |
|
Thursday, November 06, 2025 02:54 AM
If you're not sure where to start when looking for the next multi-bagger, there are a few key trends you should keep ...
|
|
Thursday, October 30, 2025 05:00 PM
Vizsla Silver (TSXV: VZLA, NYSE: VZLA) continues to drill and expand its Panuco Project—one of Mexico’s most promising silver discoveries. With 188 million silver-equivalent ounces in resource and ...
|
|
Thursday, October 16, 2025 07:06 AM
Check out the companies making headlines yesterday: G-III (NASDAQ:GIII): Fashion conglomerate G-III (NASDAQ:GIII) rose by 2.1% on Wednesday after BTIG initiated coverage on the company with a "Buy" ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 70.19 | 70.90 | 70.17 | 70.72 | 18,700 |
| 13/11/25 | 71.05 | 71.05 | 70.39 | 70.39 | 19,000 |
| 12/11/25 | 70.89 | 71.1009 | 70.89 | 71.1009 | 59,601 |
| 11/11/25 | 70.91 | 71.03 | 70.8073 | 70.9642 | 12,350 |
| 10/11/25 | 70.40 | 70.58 | 70.0315 | 70.48 | 13,105 |
| 07/11/25 | 69.42 | 70.13 | 69.42 | 70.1274 | 18,101 |
| 06/11/25 | 69.55 | 69.75 | 69.55 | 69.62 | 13,081 |
| 05/11/25 | 69.40 | 69.9966 | 69.40 | 69.86 | 21,799 |
| 04/11/25 | 69.27 | 69.57 | 69.19 | 69.25 | 43,543 |
| 03/11/25 | 69.59 | 69.71 | 69.13 | 69.6779 | 51,675 |
|
|
||||
|
|
||||
|
|