| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 69.41▲ | 69.34▲ | 69.35▲ | 69.23▲ | 68.98▲ |
| MA10 | 69.33▲ | 69.30▲ | 69.29▲ | 69.05▲ | 68.87▲ |
| MA20 | 69.27▲ | 69.17▲ | 69.17▲ | 68.83▲ | 67.85▲ |
| MA50 | 69.14▲ | 69.01▲ | 69.07▲ | 68.61▲ | 64.07▲ |
| MA100 | 69.14▲ | 68.84▲ | 68.73▲ | 67.52▲ | 59.64▲ |
| MA200 | 68.78▲ | 68.70▲ | 68.48▲ | 64.31▲ | 56.64▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.019▲ | 0.021▲ | 0.024▲ | 0.029▲ | -0.082▼ |
| RSI | 64.027▲ | 61.967▲ | 61.509▲ | 58.744▲ | 63.893▲ |
| STOCH | 89.156▲ | 80.914▲ | 82.594▲ | 70.499 | 69.098 |
| WILL %R | -3.846▲ | -2.941▲ | -1.667▲ | -22.449▲ | -13.913▲ |
| CCI | 118.204▲ | 147.402▲ | 122.744▲ | 82.397 | 77.688 |
| CDL | $GII Harami Candlestick Pattern Detected | Set Alert |
|
Thursday, September 11, 2025 05:00 PM
Millennium Management LLC boosted its stake in shares of G-III Apparel Group, LTD. (NASDAQ:GIII – Free Report) by 139.3% during the 1st quarter, according to its most recent disclosure with the ...
|
|
Monday, September 08, 2025 05:00 PM
G-III Apparel Group, LTD. (NASDAQ:GIII – Free Report) – Research analysts at Telsey Advisory Group reduced their Q3 2026 EPS estimates for shares of G-III Apparel Group in a report issued on Friday, ...
|
|
Friday, September 05, 2025 05:00 PM
G-III Apparel Group, LTD. (NASDAQ:GIII – Get Free Report) has been given a consensus recommendation of “Hold” by the five brokerages that are currently covering the company, MarketBeat reports. One ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 69.34 | 69.46 | 69.23 | 69.45 | 14,045 |
| 29/09/25 | 69.34 | 69.34 | 69.02 | 69.17 | 22,158 |
| 26/09/25 | 68.83 | 69.38 | 68.83 | 69.38 | 9,400 |
| 25/09/25 | 68.99 | 69.13 | 68.7514 | 69.01 | 29,545 |
| 24/09/25 | 69.15 | 69.237 | 69.0024 | 69.15 | 8,848 |
| 23/09/25 | 69.02 | 69.26 | 68.9392 | 69.13 | 10,383 |
| 22/09/25 | 68.54 | 69.13 | 68.54 | 69.13 | 26,992 |
| 19/09/25 | 68.72 | 68.72 | 68.3741 | 68.52 | 18,594 |
| 18/09/25 | 68.49 | 68.81 | 68.31 | 68.57 | 34,600 |
| 17/09/25 | 69.12 | 69.32 | 68.90 | 68.95 | 61,684 |
|
|
||||
|
|
||||
|
|