| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 64.09▲ | 64.09▲ | 64.09▲ | 64.17▼ | 62.25▲ |
| MA10 | 63.82▲ | 63.82▲ | 63.59▲ | 63.64▲ | 61.63▲ |
| MA20 | 62.96▲ | 62.99▲ | 62.90▲ | 62.01▲ | 60.99▲ |
| MA50 | 62.48▲ | 61.57▲ | 61.49▲ | 61.41▲ | 59.87▲ |
| MA100 | 61.76▲ | 61.31▲ | 61.15▲ | 60.97▲ | 56.08▲ |
| MA200 | 61.26▲ | 61.17▲ | 60.92▲ | 60.54▲ | 55.09▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.164▲ | 0.102▲ | 0.131▲ | 0.231▲ | 0.246▲ |
| RSI | 69.527▲ | 66.466▲ | 65.918▲ | 62.383▲ | 61.835▲ |
| STOCH | 87.187▲ | 87.975▲ | 89.346▲ | 94.481▲ | 74.209 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -10.460▲ | -6.254▲ |
| CCI | 107.783▲ | 107.353▲ | 126.480▲ | 84.322 | 189.699▲ |
| BBANDS | $GII Bollinger Bands Expanding | Set Alert |
|
Friday, April 11, 2025 05:00 PM
GIII opened at $24.67 on Wednesday. The company has a market cap of $1.08 billion, a P/E ratio of 6.48 and a beta of 1.63. G-III Apparel Group has a 12 month low of $20.66 and a 12 month high of ...
|
|
Tuesday, April 08, 2025 08:11 PM
Looking back on apparel and accessories stocks’ Q4 earnings, we examine this quarter’s best and worst performers, including G-III (NASDAQ:GIII) and its peers. Thanks to social media and the internet, ...
|
|
Sunday, April 06, 2025 10:07 PM
Looking back on apparel and accessories stocks’ Q4 earnings, we examine this quarter’s best and worst performers, including G-III (NASDAQ:GIII) and its peers. Thanks to social media and the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 64.27 | 64.61 | 63.95 | 64.11 | 66,800 |
| 30/04/25 | 64.07 | 64.22 | 63.53 | 64.17 | 8,800 |
| 29/04/25 | 64.37 | 64.37 | 64.33 | 64.33 | 1,587 |
| 28/04/25 | 64.08 | 64.27 | 63.99 | 64.27 | 15,835 |
| 25/04/25 | 64.11 | 64.11 | 63.77 | 63.95 | 16,085 |
| 24/04/25 | 63.64 | 64.07 | 63.45 | 63.99 | 12,800 |
| 23/04/25 | 63.54 | 63.67 | 63.06 | 63.24 | 9,297 |
| 22/04/25 | 62.74 | 63.3899 | 62.74 | 63.17 | 12,056 |
| 21/04/25 | 62.66 | 62.7599 | 61.61 | 62.08 | 104,003 |
| 17/04/25 | 62.86 | 63.37 | 62.83 | 63.13 | 17,400 |
|
|
||||
|
|
||||
|
|