| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 75.75▲ | 75.69▲ | 75.69▲ | 75.65▲ | 75.49▲ |
| MA10 | 75.66▲ | 75.74▲ | 75.73▲ | 75.45▲ | 75.96▲ |
| MA20 | 75.72▲ | 75.68▲ | 75.67▲ | 75.86▲ | 73.24▲ |
| MA50 | 75.71▲ | 75.65▲ | 75.59▲ | 75.50▲ | 70.07▲ |
| MA100 | 75.62▲ | 75.81▲ | 75.86▲ | 72.92▲ | 64.83▲ |
| MA200 | 75.77▲ | 76.26▼ | 76.57▼ | 70.71▲ | 58.84▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.025▲ | 0.014▲ | 0.016▲ | -0.085▼ | 0.014▲ |
| RSI | 56.324▲ | 56.569▲ | 55.884▲ | 51.836▲ | 61.633▲ |
| STOCH | 58.109 | 38.010 | 38.093 | 55.284 | 63.307 |
| WILL %R | -14.286▲ | -14.189▲ | -14.189▲ | -39.028 | -31.191 |
| CCI | 108.139▲ | 99.678 | 114.896▲ | 17.291 | 40.217 |
|
Thursday, March 12, 2026 01:20 PM
Shares of fashion conglomerate G-III (NASDAQ:GIII) fell 12.1% in the afternoon session after the company reported disappointing fourth-quarter results and provided a weak financial outlook for the ...
|
|
Saturday, January 31, 2026 08:12 AM
G-III Apparel Group, Ltd. (NASDAQ:GIII) is included among the 13 Companies that Just Started Paying Dividends. On December 9, G-III Apparel Group, Ltd. (NASDAQ:GIII) approved a quarterly dividend, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/03/26 | 75.39 | 76.105 | 75.385 | 76.015 | 21,138 |
| 30/03/26 | 75.93 | 76.115 | 75.31 | 75.50 | 29,165 |
| 27/03/26 | 75.22 | 76.005 | 75.22 | 75.43 | 28,665 |
| 26/03/26 | 75.57 | 75.8315 | 75.36 | 75.36 | 104,967 |
| 25/03/26 | 76.02 | 76.36 | 75.90 | 75.95 | 62,900 |
| 24/03/26 | 74.55 | 75.74 | 74.55 | 75.42 | 108,288 |
| 23/03/26 | 74.77 | 75.405 | 74.675 | 74.91 | 97,960 |
| 20/03/26 | 76.03 | 76.1301 | 74.07 | 74.07 | 33,517 |
| 19/03/26 | 75.29 | 76.34 | 75.25 | 76.05 | 30,770 |
| 18/03/26 | 76.32 | 76.32 | 75.75 | 75.75 | 31,500 |
|
|
||||
|
|
||||
|
|