| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 51.06▼ | 51.06▼ | 51.06▼ | 51.15▼ | 51.05▼ |
| MA10 | 51.10▼ | 51.10▼ | 51.10▼ | 51.14▼ | 51.11▼ |
| MA20 | 51.09▼ | 51.08▼ | 51.08▼ | 51.09▼ | 51.12▼ |
| MA50 | N/A | N/A | N/A | 51.18▼ | N/A |
| MA100 | N/A | N/A | N/A | 51.10▼ | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.028▼ | N/A | N/A | -0.005▼ | N/A |
| RSI | 43.008▼ | 51.408▲ | 51.979▲ | 41.715▼ | 51.938▲ |
| STOCH | 49.626 | 49.626 | 49.626 | 67.340 | 21.711 |
| WILL %R | -92.941▼ | -92.941▼ | -92.941▼ | -90.698▼ | -96.296▼ |
| CCI | -137.343▼ | -133.826▼ | -133.826▼ | -101.811▼ | -62.859 |
|
Thursday, May 01, 2025 05:00 PM
Gildan Activewear Inc. (NYSE:GIL – Get Free Report) (TSE:GIL)’s share price traded up 7.2% during trading on Wednesday following a better than expected earnings announcement. The company traded as ...
|
|
Friday, February 21, 2025 04:00 PM
Gildan Activewear (NYSE:GIL – Get Free Report) (TSE:GIL) had its target price hoisted by UBS Group from $60.00 to $69.00 in a research note issued on Thursday,Benzinga reports. The brokerage currently ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/01/26 | 50.97 | 50.97 | 50.89 | 50.93 | 1,694 |
| 31/12/25 | 51.06 | 51.06 | 50.96 | 50.97 | 1,500 |
| 30/12/25 | 51.27 | 51.30 | 51.23 | 51.27 | 4,800 |
| 29/12/25 | 51.28 | 51.32 | 51.27 | 51.31 | 4,100 |
| 26/12/25 | 51.29 | 51.29 | 51.23 | 51.27 | 2,100 |
| 24/12/25 | 51.16 | 51.25 | 51.137 | 51.25 | 300 |
| 23/12/25 | 50.91 | 51.119 | 50.91 | 51.09 | 10,800 |
| 22/12/25 | 51.05 | 51.075 | 51.03 | 51.06 | 14,000 |
| 19/12/25 | 51.12 | 51.12 | 51.063 | 51.08 | 8,500 |
| 18/12/25 | 51.15 | 51.1699 | 51.08 | 51.13 | 27,903 |
|
|
||||
|
|
||||
|
|