Giggles N Hugs Inc (GIGL) Stock Price

51.428 ▼ -0.037 (-0.07%)
Open: 51.49 Vol: 16K Day's range: 51.42 - 51.49 Feb 18, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
GIGL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 51.47▲ 51.40▲ 51.40▲ 51.36▲ 51.25▲
MA10 51.33▲ 51.16▲ 51.16▲ 51.21▲ 51.17▲
MA20 51.12▲ 51.11▲ 51.11▲ 51.15▲ 51.19▲
MA50 51.10▲ 51.07▲ N/A     51.11▲ N/A    
MA100 N/A     N/A     N/A     51.18▲ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.055▲ 0.060▲ 0.053▲ 0.049▲ -0.028▼
RSI 77.746▲ 71.692▲ 68.857▲ 63.235▲ 59.927▲
STOCH 99.561▲ 84.495▲ 84.495▲ 90.982▲ 56.030    
WILL %R 0.000▲ 0.000▲ 0.000▲ -9.688▲ -48.393    
CCI 75.710     120.068▲ 125.517▲ 128.584▲ 152.322▲
Latest Filters Detected On GIGL
CDL $GIGL Engulfing Candlestick Pattern Detected Set Alert
Giggles N Hugs Inc News
GIGL historical stock data
date open high low close volume
18/02/26 51.49 51.49 51.42 51.428 15,996
17/02/26 51.45 51.47 51.44 51.465 15,400
13/02/26 51.44 51.47 51.41 51.4453 16,738
12/02/26 51.17 51.33 51.17 51.33 3,000
11/02/26 51.12 51.22 51.12 51.1361 29,007
10/02/26 51.23 51.23 51.18 51.181 300
09/02/26 51.08 51.12 51.08 51.101 5,100
06/02/26 51.029 51.082 51.029 51.082 13,900
05/02/26 50.96 51.059 50.96 51.059 500
04/02/26 50.86 50.89 50.86 50.89 33,100
Quote Details
52wk Low:49.794
52wk High:51.97
Vol:16K
Avg Vol(3m):224.6K
1Y Chng:+0.00%
1M Chng:+0.66%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00