| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 46.71▼ | 46.72▼ | 46.72▼ | 46.62▲ | 46.68▲ |
| MA10 | 46.70▼ | 46.65▲ | 46.66▲ | 46.69▼ | 46.38▲ |
| MA20 | 46.62▲ | 46.59▲ | 46.60▲ | 46.68▲ | 45.93▲ |
| MA50 | 46.68▲ | 46.74▼ | 46.75▼ | 46.28▲ | 45.66▲ |
| MA100 | 46.79▼ | 46.68▲ | 46.56▲ | 45.83▲ | 45.68▲ |
| MA200 | 46.54▲ | 46.37▲ | 46.30▲ | 45.59▲ | 45.97▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.016▲ | 0.028▲ | 0.027▲ | -0.040▼ | 0.100▲ |
| RSI | 54.917▲ | 53.271▲ | 52.518▲ | 56.120▲ | 61.907▲ |
| STOCH | 66.719 | 83.384▲ | 84.310▲ | 32.722 | 82.412▲ |
| WILL %R | -39.130 | -30.000 | -28.125 | -54.098 | -18.987▲ |
| CCI | 25.021 | 52.691 | 55.492 | -21.955 | 108.047▲ |
| CDL | $GIGB Marubozu Candlestick Pattern Detected | Set Alert |
|
Monday, September 29, 2025 03:34 AM
By connecting Komgo's multi-bank network with CGI's processing capabilities, Barclays is helping to set a new standard in trade finance digitization, reducing manual processes and meeting the ...
|
|
Thursday, September 04, 2025 04:59 PM
Goldman Sachs Access Investment Grade Corporate Bond ETF (NYSEARCA:GIGB) - $0.1709. Payable Sep 08; for shareholders of record Sep 02; ex-div Sep 02.
|
|
Wednesday, August 27, 2025 12:26 AM
CGI Inc. (NYSE:GIB) is included in our list of the 10 Must-Buy Canadian Stocks to Invest in. To accelerate Kesko’s digital transition, CGI nc. (NYSE:GIB) formed a strategic alliance with Kesko on ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 46.78 | 46.78 | 46.68 | 46.69 | 73,033 |
| 29/09/25 | 46.683 | 46.75 | 46.683 | 46.711 | 20,800 |
| 26/09/25 | 46.55 | 46.61 | 46.52 | 46.56 | 41,800 |
| 25/09/25 | 46.50 | 46.53 | 46.41 | 46.53 | 47,700 |
| 24/09/25 | 46.69 | 46.69 | 46.58 | 46.614 | 20,100 |
| 23/09/25 | 46.72 | 46.76 | 46.68 | 46.75 | 22,600 |
| 22/09/25 | 46.75 | 46.75 | 46.66 | 46.68 | 36,500 |
| 19/09/25 | 46.74 | 46.781 | 46.705 | 46.76 | 30,000 |
| 18/09/25 | 46.71 | 46.81 | 46.705 | 46.773 | 18,000 |
| 17/09/25 | 46.99 | 47.02 | 46.77 | 46.85 | 36,000 |
|
|
||||
|
|
||||
|
|