Goldman Sachs ETF Trust - Goldman Sachs Access Investment Grade Corporate Bond ETF (GIGB) Stock Price

45.80 ▲ +0.22 (+0.48%)
Open: 45.69 Vol: 160.11K Day's range: 45.69 - 45.8891 Mar 31, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
GIGB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 45.81▲ 45.75▲ 45.75▲ 45.57▲ 45.67▲
MA10 45.62▲ 45.55▲ 45.56▲ 45.62▲ 46.15▼
MA20 45.52▲ 45.57▲ 45.60▲ 45.83▼ 46.30▼
MA50 45.57▲ 45.58▲ 45.65▲ 46.26▼ 46.10▼
MA100 45.59▲ 45.68▲ 45.84▼ 46.35▼ 45.95▼
MA200 45.74▲ 46.10▼ 46.24▼ 46.29▼ 45.47▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.056▲ 0.047▲ 0.046▲ 0.004▲ -0.137▼
RSI 65.108▲ 64.351▲ 61.331▲ 47.022▼ 43.604▼
STOCH 95.768▲ 81.040▲ 80.736▲ 40.675     24.497    
WILL %R -13.158▲ -13.158▲ -13.158▲ -21.298▲ -66.695    
CCI 94.724     127.564▲ 127.542▲ 70.300     -98.767    
Latest Filters Detected On GIGB
▲ MACD $GIGB MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $GIGB Price Crossed Above MA(13) Set Alert
Goldman Sachs ETF Trust - Goldman Sachs Access Investment Grade Corporate Bond ETF News
GIGB historical stock data
date open high low close volume
31/03/26 45.69 45.8891 45.69 45.80 160,111
30/03/26 45.61 45.6699 45.555 45.58 47,736
27/03/26 45.2457 45.415 45.2457 45.34 73,801
26/03/26 45.56 45.6499 45.42 45.44 64,868
25/03/26 45.76 45.80 45.70 45.7095 44,350
24/03/26 45.48 45.655 45.46 45.585 70,926
23/03/26 45.52 45.78 45.50 45.67 80,937
20/03/26 45.73 45.73 45.39 45.42 88,834
19/03/26 45.66 45.93 45.60 45.897 71,385
18/03/26 45.86 45.915 45.72 45.72 53,200
Quote Details
52wk Low:43.96
52wk High:47.16
Vol:160.11K
Avg Vol(3m):1.9M
1Y Chng:+1.94%
1M Chng:-2.06%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00