Goldman Sachs ETF Trust - Goldman Sachs Access Investment Grade Corporate Bond ETF (GIGB) Stock Price

45.18 ▼ -0.27 (-0.59%)
Open: 45.32 Vol: 59.29K Day's range: 45.155 - 45.34 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
GIGB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 45.23▲ 45.29▼ 45.32▼ 45.39▼ 45.20▼
MA10 45.26▼ 45.18▲ 45.16▲ 45.14▲ 45.46▼
MA20 45.10▲ 45.05▲ 45.03▲ 45.10▲ 45.34▼
MA50 44.97▲ 44.84▲ 44.83▲ 45.45▼ 45.81▼
MA100 44.86▲ 45.14▲ 45.25▲ 45.41▼ 45.29▼
MA200 45.20▲ 45.38▼ 45.41▼ 45.91▼ 46.96▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ 0.019▲ 0.031▲ 0.072▲ -0.017▼
RSI 58.089▲ 56.503▲ 55.856▲ 49.024▼ 46.188▼
STOCH 57.195     71.751     73.304     83.501▲ 58.304    
WILL %R -39.344     -32.877     -28.235     -26.220     -41.905    
CCI 33.516     36.487     46.857     51.466     -27.691    
Latest Filters Detected On GIGB
RSI $GIGB RSI(14) Crossed Below 50 Set Alert
MA $GIGB Price Crossed Below MA(26) Set Alert
MA $GIGB Price Crossed Below MA(7) Set Alert
Goldman Sachs ETF Trust - Goldman Sachs Access Investment Grade Corporate Bond ETF News
CGI Inc. (NYSE:GIB) Q2 2025 Earnings Call Transcript
Thursday, May 01, 2025 05:26 AM
Q2 2025 Earnings Call Transcript April 30, 2025 CGI Inc. beats earnings expectations. Reported EPS is $1.53, expectations were $1.5. Operator: Good morning, ladies and gentlemen. Welcome to CGI’s ...
E-Mini Nasdaq 100 Index Continuous Contract
Wednesday, April 30, 2025 03:51 AM
2-Year U.S. Treasury Note Continuous Contract $104.082 0.078 0.08% 5-Year U.S. Treasury Note Continuous Contract $109.227 0.133 0.12% 10-Year U.S. Treasury Note Continuous Contract $112.266 0.109 ...
E-Mini Nasdaq 100 Index Jun 2025
Tuesday, April 29, 2025 09:29 PM
2-Year U.S. Treasury Note Continuous Contract $104.000-0.004 0.00% 5-Year U.S. Treasury Note Continuous Contract $109.109 0.016 0.01% 10-Year U.S. Treasury Note Continuous Contract $112.234 0.078 ...
GIGB historical stock data
date open high low close volume
01/05/25 45.32 45.34 45.155 45.18 59,288
30/04/25 45.54 45.61 45.45 45.45 23,900
28/04/25 45.441 45.59 45.441 45.58 33,900
25/04/25 45.39 45.5099 45.3703 45.48 32,693
24/04/25 45.15 45.308 45.11 45.26 46,300
23/04/25 45.28 45.28 44.74 44.86 618,978
22/04/25 44.875 44.90 44.62 44.779 583,900
21/04/25 44.88 44.9291 44.61 44.65 48,613
17/04/25 45.15 45.156 44.963 45.059 28,900
16/04/25 44.89 45.11 44.89 45.078 36,200
Quote Details
52wk Low:43.96
52wk High:47.652
Vol:59.29K
Avg Vol(3m):2.3M
1Y Chng:-0.35%
1M Chng:-1.48%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00