| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 46.06▼ | 46.06▼ | 46.07▼ | 46.09▼ | 45.88▲ |
| MA10 | 46.07▼ | 46.08▼ | 46.11▼ | 46.08▼ | 45.74▲ |
| MA20 | 46.12▼ | 46.13▼ | 46.10▼ | 45.94▲ | 45.44▲ |
| MA50 | 46.10▼ | 46.08▼ | 46.07▼ | 45.71▲ | 45.72▲ |
| MA100 | 46.06▼ | 45.95▲ | 45.91▲ | 45.44▲ | 45.42▲ |
| MA200 | 45.90▲ | 45.80▲ | 45.75▲ | 45.51▲ | 46.25▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | -0.015▼ | -0.015▼ | 0.003▲ | 0.096▲ |
| RSI | 38.201▼ | 44.576▼ | 46.281▼ | 57.108▲ | 57.189▲ |
| STOCH | 7.179▼ | 8.087▼ | 10.630▼ | 60.733 | 76.933 |
| WILL %R | -93.333▼ | -97.297▼ | -97.297▼ | -41.860 | -11.392▲ |
| CCI | -79.853 | -74.242 | -83.468 | 53.797 | 118.199▲ |
| MA | $GIGB Price Crossed Below MA(7) | Set Alert |
|
Monday, August 11, 2025 10:00 PM
Detailed price information for GS Access Investment Grade Corp Bond (GIGB-A) from The Globe and Mail including charting and trades.
|
|
Friday, August 08, 2025 04:37 AM
CGI, (NYSE: GIB) (TSX: GIB.A), one of the largest independent IT and business consulting services firms in the world, recently hosted Envision 2025, its flagship technology conference powered by ...
|
|
Friday, August 01, 2025 03:46 AM
CGI Inc. (NYSE:GIB) is one of the Best Information Technology Services Stocks to Invest In. On July 28, CGI Inc. (NYSE:GIB) announced the launch of CGI SpeedOps. CGI SpeedOps is a business operations ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 46.11 | 46.16 | 46.04 | 46.06 | 34,200 |
| 14/08/25 | 46.15 | 46.17 | 46.071 | 46.11 | 19,100 |
| 13/08/25 | 46.17 | 46.24 | 46.17 | 46.23 | 84,600 |
| 12/08/25 | 45.945 | 46.05 | 45.936 | 46.041 | 35,100 |
| 11/08/25 | 45.98 | 46.05 | 45.98 | 46.006 | 35,200 |
| 08/08/25 | 45.99 | 45.995 | 45.94 | 45.95 | 44,800 |
| 07/08/25 | 46.12 | 46.157 | 46.046 | 46.065 | 83,200 |
| 06/08/25 | 46.05 | 46.125 | 45.90 | 46.094 | 21,300 |
| 05/08/25 | 46.02 | 46.1133 | 46.02 | 46.0899 | 57,649 |
| 04/08/25 | 46.06 | 46.14 | 46.02 | 46.11 | 79,172 |
|
|
||||
|
|
||||
|
|