| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.21▲ | 17.11▲ | 17.11▲ | 17.19▲ | 17.39▲ |
| MA10 | 17.13▲ | 17.13▲ | 17.15▲ | 17.42▲ | 17.48▼ |
| MA20 | 17.26▲ | 17.30▲ | 17.32▲ | 17.44▼ | 17.60▼ |
| MA50 | 17.50▼ | 17.54▼ | 17.50▼ | 17.54▼ | 17.74▼ |
| MA100 | 17.50▼ | 17.51▼ | 17.52▼ | 17.66▼ | N/A |
| MA200 | 17.52▼ | 17.54▼ | 17.58▼ | 17.51▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.038▲ | 0.019▲ | 0.005▲ | -0.033▼ | -0.006▼ |
| RSI | 56.270▲ | 54.182▲ | 52.653▲ | 49.449▼ | 48.132▼ |
| STOCH | 60.843 | 46.346 | 41.912 | 25.675 | 35.489 |
| WILL %R | 0.000▲ | -13.571▲ | -15.385▲ | -43.388 | -46.359 |
| CCI | 143.762▲ | 97.715 | 60.749 | -15.994 | -56.656 |
| MA | $GIAX Price Crossed Above MA(7) | Set Alert |
|
Thursday, October 09, 2025 06:03 PM
Intercontinental Exchange Inc. is making a big move into the fast-growing realm of prediction markets, as the owner of the iconic New York Stock Exchange looks to keep pace with its rivals. The $2 ...
|
|
Monday, October 06, 2025 05:00 AM
Nasdaq is known as the market’s home for tech stocks, in particular giants like Nvidia, Apple and Microsoft. But, in another corner of the exchange, new penny-stock listings for tiny overseas ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/11/25 | 17.32 | 17.435 | 17.32 | 17.435 | 18,321 |
| 07/11/25 | 16.89 | 17.0626 | 16.75 | 17.0626 | 44,024 |
| 06/11/25 | 17.31 | 17.31 | 16.97 | 17.02 | 38,900 |
| 05/11/25 | 17.23 | 17.36 | 17.15 | 17.30 | 30,528 |
| 04/11/25 | 17.35 | 17.39 | 17.15 | 17.15 | 47,595 |
| 03/11/25 | 17.50 | 17.57 | 17.46 | 17.55 | 47,500 |
| 31/10/25 | 17.45 | 17.57 | 17.45 | 17.56 | 59,176 |
| 30/10/25 | 17.59 | 17.59 | 17.33 | 17.42 | 69,000 |
| 29/10/25 | 17.95 | 17.96 | 17.8294 | 17.90 | 46,996 |
| 28/10/25 | 17.82 | 17.86 | 17.80 | 17.80 | 41,674 |
|
|
||||
|
|
||||
|
|