| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.30▼ | 14.42▼ | 14.43▼ | 14.56▼ | 14.74▼ |
| MA10 | 14.52▼ | 14.59▼ | 14.59▼ | 14.81▼ | 15.33▼ |
| MA20 | 14.57▼ | 14.68▼ | 14.74▼ | 15.05▼ | 16.07▼ |
| MA50 | 14.90▼ | 14.93▼ | 15.00▼ | 15.67▼ | 16.89▼ |
| MA100 | 15.02▼ | 15.12▼ | 15.24▼ | 16.30▼ | N/A |
| MA200 | 15.21▼ | 15.50▼ | 15.78▼ | 16.99▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.055▼ | -0.054▼ | -0.060▼ | -0.049▼ | -0.204▼ |
| RSI | 29.998▼ | 30.923▼ | 31.222▼ | 36.398▼ | 23.553▼ |
| STOCH | 15.333▼ | 29.365 | 29.365 | 27.788 | 9.865▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -97.887▼ | -99.029▼ |
| CCI | -130.143▼ | -143.077▼ | -144.236▼ | -179.406▼ | -133.812▼ |
|
Thursday, July 03, 2025 05:00 PM
There is no recent news for this security. Got a confidential news tip? We want to hear from you. Sign up for free newsletters and get more CNBC delivered to your inbox Get this delivered to your ...
|
|
Sunday, July 28, 2024 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/03/26 | 14.70 | 14.70 | 14.06 | 14.09 | 55,267 |
| 25/03/26 | 14.80 | 14.8721 | 14.71 | 14.86 | 33,532 |
| 24/03/26 | 14.76 | 14.76 | 14.56 | 14.56 | 62,100 |
| 23/03/26 | 14.64 | 15.045 | 14.64 | 14.88 | 42,000 |
| 20/03/26 | 14.73 | 14.91 | 14.30 | 14.41 | 51,586 |
| 19/03/26 | 14.92 | 15.12 | 14.75 | 14.92 | 66,103 |
| 18/03/26 | 15.24 | 15.288 | 14.99 | 15.12 | 37,200 |
| 17/03/26 | 15.31 | 15.4098 | 15.11 | 15.22 | 42,358 |
| 16/03/26 | 15.06 | 15.34 | 15.06 | 15.34 | 66,067 |
| 13/03/26 | 15.11 | 15.14 | 14.72 | 14.75 | 231,280 |
|
|
||||
|
|
||||
|
|