| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.38▲ | 16.38▲ | 16.38▲ | 16.54▼ | 16.00▲ |
| MA10 | 16.46▲ | 16.46▲ | 16.46▲ | 16.25▲ | 16.62▼ |
| MA20 | 16.32▲ | 16.29▲ | 16.27▲ | 15.93▲ | 17.79▼ |
| MA50 | 16.22▲ | 15.96▲ | 16.11▲ | 16.80▼ | N/A |
| MA100 | 16.26▲ | 16.48▲ | 16.70▼ | 17.96▼ | N/A |
| MA200 | 17.13▼ | 17.59▼ | 17.80▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.003▼ | 0.016▲ | 0.145▲ | -0.154▼ |
| RSI | 59.464▲ | 58.933▲ | 57.920▲ | 52.164▲ | 38.410▼ |
| STOCH | 28.431 | 28.431 | 38.576 | 87.893▲ | 30.500 |
| WILL %R | -27.451 | -27.451 | -15.217▲ | -16.221▲ | -54.422 |
| CCI | 29.064 | 32.616 | 47.578 | 95.601 | -51.126 |
| CDL | $GIAX Shooting Star Candlestick Pattern Detected | Set Alert |
|
Tuesday, April 22, 2025 07:39 AM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education.
|
|
Tuesday, April 08, 2025 04:12 AM
The Nasdaq Composite (NASDAQINDEX: ^IXIC) is officially in a bear market. While it had been floating around in correction territory for a few weeks, it fell more than 20% below its all-time high ...
|
|
Friday, April 04, 2025 06:29 AM
(Reuters) -The tech-heavy Nasdaq Composite index confirmed on Friday that it is in a bear market, after a 22.7% fall from its Dec. 16 record close, as investors fled riskier assets on fears that ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 16.57 | 16.655 | 16.52 | 16.52 | 15,600 |
| 30/04/25 | 16.21 | 16.42 | 16.05 | 16.42 | 33,700 |
| 29/04/25 | 16.34 | 16.34 | 16.33 | 16.33 | 10,675 |
| 28/04/25 | 16.73 | 16.75 | 16.508 | 16.70 | 24,700 |
| 25/04/25 | 16.53 | 16.71 | 16.48 | 16.71 | 32,000 |
| 24/04/25 | 16.11 | 16.51 | 16.11 | 16.51 | 14,100 |
| 23/04/25 | 16.238 | 16.3549 | 16.16 | 16.16 | 9,945 |
| 22/04/25 | 15.6164 | 15.9031 | 15.6164 | 15.8152 | 14,073 |
| 21/04/25 | 15.73 | 15.73 | 15.3321 | 15.46 | 14,715 |
| 17/04/25 | 15.865 | 15.949 | 15.756 | 15.851 | 21,300 |
|
|
||||
|
|
||||
|
|