| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.86▼ | 17.86▼ | 17.86▲ | 17.77▲ | 17.82▲ |
| MA10 | 17.86▲ | 17.85▲ | 17.83▲ | 17.79▲ | 17.70▲ |
| MA20 | 17.84▲ | 17.80▲ | 17.77▲ | 17.86▼ | 17.15▲ |
| MA50 | 17.74▲ | 17.80▲ | 17.85▲ | 17.72▲ | 18.38▼ |
| MA100 | 17.91▼ | 17.84▲ | 17.82▲ | 17.19▲ | N/A |
| MA200 | 17.86▲ | 17.70▲ | 17.46▲ | 18.13▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.010▲ | 0.020▲ | -0.022▼ | 0.159▲ |
| RSI | 57.291▲ | 57.153▲ | 57.047▲ | 52.881▲ | 51.421▲ |
| STOCH | 86.667▲ | 69.970 | 62.956 | 44.847 | 71.685 |
| WILL %R | -11.765▲ | -35.714 | -18.519▲ | -38.276 | -19.349▲ |
| CCI | 60.728 | 38.562 | 71.921 | 1.493 | 68.730 |
| CDL | $GIAX Matching Low Candlestick Pattern Detected | Set Alert |
|
Thursday, July 24, 2025 07:20 AM
Success of large-cap listings boosts IPO market outlook Nasdaq's second-quarter results beat Wall Street views Tariff tensions fuel market volatility, lifting trading volumes Nasdaq shares jump 7% ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/08/25 | 17.88 | 17.881 | 17.82 | 17.857 | 34,000 |
| 07/08/25 | 17.94 | 17.96 | 17.72 | 17.86 | 37,800 |
| 06/08/25 | 17.65 | 17.8022 | 17.65 | 17.78 | 49,072 |
| 05/08/25 | 17.79 | 17.79 | 17.59 | 17.65 | 42,400 |
| 04/08/25 | 17.56 | 17.71 | 17.54 | 17.68 | 37,600 |
| 01/08/25 | 17.56 | 17.56 | 17.32 | 17.434 | 44,200 |
| 31/07/25 | 17.81 | 17.88 | 17.65 | 17.65 | 61,537 |
| 30/07/25 | 17.76 | 17.77 | 17.65 | 17.70 | 70,500 |
| 29/07/25 | 18.19 | 18.19 | 18.05 | 18.11 | 34,300 |
| 28/07/25 | 18.16 | 18.16 | 18.0645 | 18.13 | 53,014 |
|
|
||||
|
|
||||
|
|